Cap Mercado R$12.83T
2.08%
Volumen 24h R$526.05B
-5.52%
BTC % 50.04%
-1.11%
ETH % 16.19%
3.27%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-27 2024 | R$17,842.47 | R$17,266.03 | R$17,920.70 | R$17,491.24 | R$3,719 | - |
Apr-26 2024 | R$17,491.24 | R$17,398.25 | R$17,802.62 | R$17,802.62 | R$1,841 | - |
Apr-25 2024 | R$17,804.19 | R$17,132.56 | R$17,804.19 | R$17,440.38 | R$4,620 | - |
Apr-24 2024 | R$17,453.01 | R$17,453.01 | R$18,482.78 | R$18,163.15 | R$3,650 | - |
Apr-23 2024 | R$18,160.32 | R$17,902.64 | R$18,282.60 | R$18,032.91 | R$2,197 | - |
Apr-22 2024 | R$17,995.96 | R$17,561.37 | R$18,001.85 | R$17,607.67 | R$2,327 | - |
Apr-21 2024 | R$17,481.20 | R$17,416.49 | R$18,119.55 | R$18,035.31 | R$3,509 | - |
Apr-20 2024 | R$18,008.12 | R$17,204.58 | R$18,395.44 | R$18,032.02 | R$10,852 | - |
Apr-19 2024 | R$17,946.56 | R$16,829.67 | R$18,289.68 | R$17,422.06 | R$9,708 | - |
Apr-18 2024 | R$17,422.06 | R$16,817.39 | R$17,422.06 | R$16,852.04 | R$4,282 | - |
Apr-17 2024 | R$16,852.04 | R$16,519.02 | R$17,206.69 | R$17,206.69 | R$5,752 | - |
Apr-16 2024 | R$17,194.77 | R$16,556.57 | R$17,194.77 | R$16,955.75 | R$7,445 | - |
Apr-15 2024 | R$17,163.23 | R$17,111.64 | R$18,831.59 | R$18,277.51 | R$9,532 | - |
Apr-14 2024 | R$18,236.31 | R$17,118.98 | R$18,236.31 | R$17,345.70 | R$12,511 | - |
Apr-13 2024 | R$17,262.42 | R$16,249.58 | R$19,132.34 | R$18,662.31 | R$21,948 | - |
Análisis de precios históricos y de mercado de Gains Farm v2 (GFARM2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1169 días, desde el día 14-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.