Cap Mercado £1.98T
-0.25%
Volumen 24h £90.00B
-16.51%
BTC % 50.27%
-0.77%
ETH % 15.99%
3.37%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £2,737.61 | £2,723.06 | £2,786.35 | £2,786.35 | £288 | - |
Apr-25 2024 | £2,786.59 | £2,681.47 | £2,786.59 | £2,729.65 | £723 | - |
Apr-24 2024 | £2,731.63 | £2,731.63 | £2,892.80 | £2,842.77 | £571 | - |
Apr-23 2024 | £2,842.33 | £2,802.00 | £2,861.47 | £2,822.39 | £344 | - |
Apr-22 2024 | £2,816.61 | £2,748.59 | £2,817.53 | £2,755.83 | £364 | - |
Apr-21 2024 | £2,736.04 | £2,725.91 | £2,835.95 | £2,822.76 | £549 | - |
Apr-20 2024 | £2,818.51 | £2,692.75 | £2,879.13 | £2,822.25 | £1,699 | - |
Apr-19 2024 | £2,808.88 | £2,634.07 | £2,862.58 | £2,726.78 | £1,519 | - |
Apr-18 2024 | £2,726.78 | £2,632.14 | £2,726.78 | £2,637.57 | £670 | - |
Apr-17 2024 | £2,637.57 | £2,585.45 | £2,693.08 | £2,693.08 | £900 | - |
Apr-16 2024 | £2,691.21 | £2,591.32 | £2,691.21 | £2,653.80 | £1,165 | - |
Apr-15 2024 | £2,686.27 | £2,678.20 | £2,947.39 | £2,860.67 | £1,492 | - |
Apr-14 2024 | £2,854.22 | £2,679.35 | £2,854.22 | £2,714.83 | £1,958 | - |
Apr-13 2024 | £2,701.80 | £2,543.27 | £2,994.47 | £2,920.90 | £3,435 | - |
Apr-12 2024 | £2,920.90 | £2,671.07 | £3,801.68 | £3,801.68 | £32,814 | - |
Análisis de precios históricos y de mercado de Gains Farm v2 (GFARM2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1168 días, desde el día 14-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.