Cap Mercado CL$2,380.26T
2.38%
Volumen 24h CL$101.15T
-12.98%
BTC % 50.08%
-1.25%
ETH % 16.16%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Apr-27 2024 | CL$3,319,877.90 | CL$3,212,622.45 | CL$3,334,434.17 | CL$3,254,525.46 | CL$691,952 | - |
Apr-26 2024 | CL$3,254,525.46 | CL$3,237,222.39 | CL$3,312,461.97 | CL$3,312,461.97 | CL$342,640 | - |
Apr-25 2024 | CL$3,312,754.69 | CL$3,187,787.46 | CL$3,312,754.69 | CL$3,245,062.63 | CL$859,602 | - |
Apr-24 2024 | CL$3,247,411.80 | CL$3,247,411.80 | CL$3,439,017.86 | CL$3,379,544.72 | CL$679,164 | - |
Apr-23 2024 | CL$3,379,019.16 | CL$3,331,072.46 | CL$3,401,769.94 | CL$3,355,311.28 | CL$408,831 | - |
Apr-22 2024 | CL$3,348,437.02 | CL$3,267,574.80 | CL$3,349,532.51 | CL$3,276,189.72 | CL$432,966 | - |
Apr-21 2024 | CL$3,252,658.35 | CL$3,240,617.28 | CL$3,371,431.77 | CL$3,355,758.01 | CL$652,871 | - |
Apr-20 2024 | CL$3,350,699.73 | CL$3,201,188.45 | CL$3,422,766.79 | CL$3,355,145.91 | CL$2,019,270 | - |
Apr-19 2024 | CL$3,339,245.71 | CL$3,131,428.96 | CL$3,403,088.11 | CL$3,241,653.32 | CL$1,806,337 | - |
Apr-18 2024 | CL$3,241,653.32 | CL$3,129,144.52 | CL$3,241,653.32 | CL$3,135,592.76 | CL$796,779 | - |
Apr-17 2024 | CL$3,135,592.76 | CL$3,073,629.02 | CL$3,201,581.30 | CL$3,201,581.30 | CL$1,070,191 | - |
Apr-16 2024 | CL$3,199,362.21 | CL$3,080,615.92 | CL$3,199,362.21 | CL$3,154,888.40 | CL$1,385,281 | - |
Apr-15 2024 | CL$3,193,494.25 | CL$3,183,894.75 | CL$3,503,919.62 | CL$3,400,823.16 | CL$1,773,652 | - |
Apr-14 2024 | CL$3,393,158.17 | CL$3,185,261.42 | CL$3,393,158.17 | CL$3,227,446.10 | CL$2,327,821 | - |
Apr-13 2024 | CL$3,211,950.74 | CL$3,023,493.96 | CL$3,559,879.20 | CL$3,472,422.56 | CL$4,083,731 | - |
Análisis de precios históricos y de mercado de Gains Farm v2 (GFARM2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1169 días, desde el día 14-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 951.96935 CLP.