Cap Mercado RM11.68T
-1.99%
Volumen 24h RM496.46B
-35.34%
BTC % 50.46%
-0.71%
ETH % 15.71%
2.35%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-26 2024 | RM16,305.62 | RM16,218.93 | RM16,595.89 | RM16,595.89 | RM1,717 | - |
Apr-25 2024 | RM16,597.36 | RM15,971.26 | RM16,597.36 | RM16,258.21 | RM4,307 | - |
Apr-24 2024 | RM16,269.98 | RM16,269.98 | RM17,229.96 | RM16,931.99 | RM3,403 | - |
Apr-23 2024 | RM16,929.36 | RM16,689.14 | RM17,043.34 | RM16,810.58 | RM2,048 | - |
Apr-22 2024 | RM16,776.13 | RM16,371.00 | RM16,781.62 | RM16,414.17 | RM2,169 | - |
Apr-21 2024 | RM16,296.27 | RM16,235.94 | RM16,891.34 | RM16,812.81 | RM3,271 | - |
Apr-20 2024 | RM16,787.47 | RM16,038.40 | RM17,148.54 | RM16,809.75 | RM10,117 | - |
Apr-19 2024 | RM16,730.08 | RM15,688.89 | RM17,049.94 | RM16,241.13 | RM9,050 | - |
Apr-18 2024 | RM16,241.13 | RM15,677.45 | RM16,241.13 | RM15,709.75 | RM3,992 | - |
Apr-17 2024 | RM15,709.75 | RM15,399.31 | RM16,040.37 | RM16,040.37 | RM5,362 | - |
Apr-16 2024 | RM16,029.25 | RM15,434.31 | RM16,029.25 | RM15,806.43 | RM6,940 | - |
Apr-15 2024 | RM15,999.85 | RM15,951.75 | RM17,555.12 | RM17,038.60 | RM8,886 | - |
Apr-14 2024 | RM17,000.19 | RM15,958.60 | RM17,000.19 | RM16,169.95 | RM11,663 | - |
Apr-13 2024 | RM16,092.32 | RM15,148.12 | RM17,835.49 | RM17,397.32 | RM20,460 | - |
Apr-12 2024 | RM17,397.32 | RM15,909.29 | RM22,643.39 | RM22,643.39 | RM195,444 | - |
Análisis de precios históricos y de mercado de Gains Farm v2 (GFARM2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1168 días, desde el día 14-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.