Cap Mercado MX$42.95T
1.89%
Volumen 24h MX$1.83T
-6.72%
BTC % 50.09%
-1.09%
ETH % 16.18%
3.33%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2024 | MX$59,843.77 | MX$57,910.39 | MX$60,106.16 | MX$58,665.73 | MX$12,473 | - |
Apr-26 2024 | MX$58,665.73 | MX$58,353.83 | MX$59,710.09 | MX$59,710.09 | MX$6,176 | - |
Apr-25 2024 | MX$59,715.36 | MX$57,462.72 | MX$59,715.36 | MX$58,495.15 | MX$15,495 | - |
Apr-24 2024 | MX$58,537.50 | MX$58,537.50 | MX$61,991.37 | MX$60,919.31 | MX$12,243 | - |
Apr-23 2024 | MX$60,909.84 | MX$60,045.56 | MX$61,319.94 | MX$60,482.49 | MX$7,370 | - |
Apr-22 2024 | MX$60,358.57 | MX$58,900.96 | MX$60,378.32 | MX$59,056.25 | MX$7,805 | - |
Apr-21 2024 | MX$58,632.07 | MX$58,415.02 | MX$60,773.07 | MX$60,490.54 | MX$11,769 | - |
Apr-20 2024 | MX$60,399.36 | MX$57,704.28 | MX$61,698.43 | MX$60,479.50 | MX$36,399 | - |
Apr-19 2024 | MX$60,192.89 | MX$56,446.81 | MX$61,343.71 | MX$58,433.70 | MX$32,561 | - |
Apr-18 2024 | MX$58,433.70 | MX$56,405.63 | MX$58,433.70 | MX$56,521.86 | MX$14,363 | - |
Apr-17 2024 | MX$56,521.86 | MX$55,404.91 | MX$57,711.36 | MX$57,711.36 | MX$19,291 | - |
Apr-16 2024 | MX$57,671.36 | MX$55,530.86 | MX$57,671.36 | MX$56,869.68 | MX$24,971 | - |
Apr-15 2024 | MX$57,565.59 | MX$57,392.55 | MX$63,161.28 | MX$61,302.88 | MX$31,972 | - |
Apr-14 2024 | MX$61,164.71 | MX$57,417.18 | MX$61,164.71 | MX$58,177.60 | MX$41,961 | - |
Apr-13 2024 | MX$57,898.28 | MX$54,501.18 | MX$64,170.01 | MX$62,593.52 | MX$73,613 | - |
Análisis de precios históricos y de mercado de Gains Farm v2 (GFARM2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1169 días, desde el día 14-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.