Cap Mercado NZ$4.02T
3.75%
Volumen 24h NZ$240.46B
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.238633 | NZ$0.234724 | NZ$0.24398 | NZ$0.24398 | NZ$420,084 | NZ$97,486,473 |
May-01 2024 | NZ$0.242048 | NZ$0.229504 | NZ$0.245567 | NZ$0.245567 | NZ$889,100 | NZ$98,881,812 |
Apr-30 2024 | NZ$0.246304 | NZ$0.242212 | NZ$0.261897 | NZ$0.258036 | NZ$473,176 | NZ$100,620,586 |
Apr-29 2024 | NZ$0.26033 | NZ$0.25195 | NZ$0.260669 | NZ$0.2603 | NZ$450,250 | NZ$106,350,157 |
Apr-28 2024 | NZ$0.261649 | NZ$0.258962 | NZ$0.268633 | NZ$0.268496 | NZ$275,514 | NZ$106,889,141 |
Apr-27 2024 | NZ$0.265046 | NZ$0.255884 | NZ$0.265046 | NZ$0.262911 | NZ$288,133 | NZ$108,276,748 |
Apr-26 2024 | NZ$0.264329 | NZ$0.261373 | NZ$0.268847 | NZ$0.265784 | NZ$546,932 | NZ$107,983,797 |
Apr-25 2024 | NZ$0.262019 | NZ$0.260466 | NZ$0.277713 | NZ$0.277713 | NZ$614,215 | NZ$107,040,164 |
Apr-24 2024 | NZ$0.278727 | NZ$0.274817 | NZ$0.291737 | NZ$0.275071 | NZ$646,734 | NZ$113,866,025 |
Apr-23 2024 | NZ$0.275095 | NZ$0.272766 | NZ$0.28851 | NZ$0.286029 | NZ$640,137 | NZ$112,382,291 |
Apr-22 2024 | NZ$0.275443 | NZ$0.275443 | NZ$0.294185 | NZ$0.28254 | NZ$663,736 | NZ$112,524,118 |
Apr-21 2024 | NZ$0.291034 | NZ$0.269238 | NZ$0.291034 | NZ$0.277784 | NZ$1,113,412 | NZ$118,893,630 |
Apr-20 2024 | NZ$0.278421 | NZ$0.260602 | NZ$0.278692 | NZ$0.275179 | NZ$764,973 | NZ$113,740,973 |
Apr-19 2024 | NZ$0.269658 | NZ$0.246308 | NZ$0.284959 | NZ$0.255948 | NZ$2,949,652 | NZ$110,161,009 |
Apr-18 2024 | NZ$0.256518 | NZ$0.238262 | NZ$0.256518 | NZ$0.242325 | NZ$399,108 | NZ$104,793,099 |
Análisis de precios históricos y de mercado de Function X (FX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1834 días, desde el día 26-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66221 NZD.