Cap Mercado €2.24T
4.21%
Volumen 24h €134.63B
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Monedas
26.963
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.133311 | €0.131128 | €0.136299 | €0.136299 | €234,679 | €54,460,606 |
May-01 2024 | €0.135219 | €0.128212 | €0.137185 | €0.137185 | €496,694 | €55,240,109 |
Apr-30 2024 | €0.137597 | €0.135311 | €0.146308 | €0.144151 | €264,339 | €56,211,472 |
Apr-29 2024 | €0.145432 | €0.140751 | €0.145622 | €0.145416 | €251,531 | €59,412,284 |
Apr-28 2024 | €0.146169 | €0.144669 | €0.150071 | €0.149995 | €153,916 | €59,713,386 |
Apr-27 2024 | €0.148067 | €0.142949 | €0.148067 | €0.146874 | €160,965 | €60,488,570 |
Apr-26 2024 | €0.147666 | €0.146015 | €0.15019 | €0.14848 | €305,543 | €60,324,913 |
Apr-25 2024 | €0.146376 | €0.145509 | €0.155143 | €0.155143 | €343,130 | €59,797,755 |
Apr-24 2024 | €0.15571 | €0.153526 | €0.162978 | €0.153667 | €361,296 | €63,611,007 |
Apr-23 2024 | €0.153681 | €0.15238 | €0.161175 | €0.159789 | €357,611 | €62,782,122 |
Apr-22 2024 | €0.153875 | €0.153875 | €0.164345 | €0.15784 | €370,795 | €62,861,354 |
Apr-21 2024 | €0.162585 | €0.150409 | €0.162585 | €0.155183 | €622,005 | €66,419,668 |
Apr-20 2024 | €0.155539 | €0.145584 | €0.15569 | €0.153728 | €427,351 | €63,541,147 |
Apr-19 2024 | €0.150644 | €0.137599 | €0.159192 | €0.142985 | €1,647,816 | €61,541,208 |
Apr-18 2024 | €0.143303 | €0.133104 | €0.143303 | €0.135374 | €222,961 | €58,542,437 |
Análisis de precios históricos y de mercado de Function X (FX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1834 días, desde el día 26-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.