Cap Mercado RM11.62T
5.23%
Volumen 24h RM707.01B
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-02 2024 | RM0.680492 | RM0.669347 | RM0.69574 | RM0.69574 | RM1,197,923 | RM277,994,889 |
May-01 2024 | RM0.690232 | RM0.65446 | RM0.700266 | RM0.700266 | RM2,535,380 | RM281,973,872 |
Apr-30 2024 | RM0.702369 | RM0.690699 | RM0.746833 | RM0.735824 | RM1,349,321 | RM286,932,204 |
Apr-29 2024 | RM0.742363 | RM0.718467 | RM0.743332 | RM0.742279 | RM1,283,946 | RM303,270,793 |
Apr-28 2024 | RM0.746126 | RM0.738465 | RM0.766042 | RM0.765652 | RM785,664 | RM304,807,773 |
Apr-27 2024 | RM0.755812 | RM0.729685 | RM0.755812 | RM0.749725 | RM821,648 | RM308,764,709 |
Apr-26 2024 | RM0.753767 | RM0.745339 | RM0.766651 | RM0.757919 | RM1,559,646 | RM307,929,321 |
Apr-25 2024 | RM0.74718 | RM0.742753 | RM0.791934 | RM0.791934 | RM1,751,511 | RM305,238,434 |
Apr-24 2024 | RM0.794827 | RM0.783676 | RM0.831925 | RM0.7844 | RM1,844,243 | RM324,703,233 |
Apr-23 2024 | RM0.78447 | RM0.777827 | RM0.822722 | RM0.815648 | RM1,825,430 | RM320,472,178 |
Apr-22 2024 | RM0.78546 | RM0.78546 | RM0.838905 | RM0.8057 | RM1,892,727 | RM320,876,616 |
Apr-21 2024 | RM0.829922 | RM0.767767 | RM0.829922 | RM0.792137 | RM3,175,035 | RM339,040,078 |
Apr-20 2024 | RM0.793954 | RM0.74314 | RM0.794725 | RM0.784708 | RM2,181,418 | RM324,346,630 |
Apr-19 2024 | RM0.768965 | RM0.702378 | RM0.812598 | RM0.729869 | RM8,411,301 | RM314,137,913 |
Apr-18 2024 | RM0.731495 | RM0.679435 | RM0.731495 | RM0.69102 | RM1,138,105 | RM298,830,648 |
Análisis de precios históricos y de mercado de Function X (FX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1834 días, desde el día 26-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.