Cap Mercado Rp39,038.53T
4.68%
Volumen 24h Rp2,375.49T
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp2,292.52 | Rp2,254.98 | Rp2,343.89 | Rp2,343.89 | Rp4,035,713,090 | Rp936,543,667,392 |
May-01 2024 | Rp2,325.33 | Rp2,204.82 | Rp2,359.14 | Rp2,359.14 | Rp8,541,502,700 | Rp949,948,558,629 |
Apr-30 2024 | Rp2,366.22 | Rp2,326.91 | Rp2,516.02 | Rp2,478.93 | Rp4,545,760,906 | Rp966,652,802,963 |
Apr-29 2024 | Rp2,500.96 | Rp2,420.46 | Rp2,504.22 | Rp2,500.68 | Rp4,325,515,389 | Rp1,021,696,268,130 |
Apr-28 2024 | Rp2,513.64 | Rp2,487.83 | Rp2,580.73 | Rp2,579.42 | Rp2,646,841,587 | Rp1,026,874,237,643 |
Apr-27 2024 | Rp2,546.27 | Rp2,458.25 | Rp2,546.27 | Rp2,525.76 | Rp2,768,070,927 | Rp1,040,204,853,096 |
Apr-26 2024 | Rp2,539.38 | Rp2,510.99 | Rp2,582.79 | Rp2,553.37 | Rp5,254,329,151 | Rp1,037,390,496,948 |
Apr-25 2024 | Rp2,517.19 | Rp2,502.28 | Rp2,667.96 | Rp2,667.96 | Rp5,900,708,102 | Rp1,028,325,100,356 |
Apr-24 2024 | Rp2,677.71 | Rp2,640.14 | Rp2,802.69 | Rp2,642.58 | Rp6,213,113,601 | Rp1,093,900,529,844 |
Apr-23 2024 | Rp2,642.82 | Rp2,620.44 | Rp2,771.69 | Rp2,747.85 | Rp6,149,735,047 | Rp1,079,646,429,033 |
Apr-22 2024 | Rp2,646.15 | Rp2,646.15 | Rp2,826.20 | Rp2,714.34 | Rp6,376,452,388 | Rp1,081,008,949,410 |
Apr-21 2024 | Rp2,795.94 | Rp2,586.54 | Rp2,795.94 | Rp2,668.65 | Rp10,696,450,747 | Rp1,142,200,272,293 |
Apr-20 2024 | Rp2,674.77 | Rp2,503.58 | Rp2,677.36 | Rp2,643.62 | Rp7,349,030,255 | Rp1,092,699,161,091 |
Apr-19 2024 | Rp2,590.58 | Rp2,366.26 | Rp2,737.58 | Rp2,458.87 | Rp28,337,034,909 | Rp1,058,306,770,769 |
Apr-18 2024 | Rp2,464.35 | Rp2,288.96 | Rp2,464.35 | Rp2,327.99 | Rp3,834,190,338 | Rp1,006,737,755,773 |
Análisis de precios históricos y de mercado de Function X (FX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1834 días, desde el día 27-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.