Cap Mercado HK$18.85T
3.51%
Volumen 24h HK$1.13T
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$1.1215 | HK$1.1032 | HK$1.1467 | HK$1.1467 | HK$1,974,413 | HK$458,190,120 |
May-01 2024 | HK$1.1376 | HK$1.0786 | HK$1.1541 | HK$1.1541 | HK$4,178,804 | HK$464,748,265 |
Apr-30 2024 | HK$1.1576 | HK$1.1384 | HK$1.2309 | HK$1.2127 | HK$2,223,946 | HK$472,920,569 |
Apr-29 2024 | HK$1.2235 | HK$1.1841 | HK$1.2251 | HK$1.2234 | HK$2,116,194 | HK$499,849,769 |
Apr-28 2024 | HK$1.2297 | HK$1.2171 | HK$1.2625 | HK$1.2619 | HK$1,294,928 | HK$502,383,014 |
Apr-27 2024 | HK$1.2457 | HK$1.2026 | HK$1.2457 | HK$1.2356 | HK$1,354,238 | HK$508,904,820 |
Apr-26 2024 | HK$1.2423 | HK$1.2284 | HK$1.2635 | HK$1.2491 | HK$2,570,603 | HK$507,527,938 |
Apr-25 2024 | HK$1.2315 | HK$1.2242 | HK$1.3052 | HK$1.3052 | HK$2,886,834 | HK$503,092,827 |
Apr-24 2024 | HK$1.3100 | HK$1.2916 | HK$1.3711 | HK$1.2928 | HK$3,039,674 | HK$535,174,635 |
Apr-23 2024 | HK$1.2929 | HK$1.2820 | HK$1.3560 | HK$1.3443 | HK$3,008,667 | HK$528,201,027 |
Apr-22 2024 | HK$1.2945 | HK$1.2945 | HK$1.3826 | HK$1.3279 | HK$3,119,585 | HK$528,867,620 |
Apr-21 2024 | HK$1.3678 | HK$1.2654 | HK$1.3678 | HK$1.3055 | HK$5,233,080 | HK$558,804,569 |
Apr-20 2024 | HK$1.3085 | HK$1.2248 | HK$1.3098 | HK$1.2933 | HK$3,595,404 | HK$534,586,883 |
Apr-19 2024 | HK$1.2674 | HK$1.1576 | HK$1.3393 | HK$1.2029 | HK$13,863,475 | HK$517,760,915 |
Apr-18 2024 | HK$1.2056 | HK$1.1198 | HK$1.2056 | HK$1.1389 | HK$1,875,821 | HK$492,531,539 |
Análisis de precios históricos y de mercado de Function X (FX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1834 días, desde el día 26-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81245 HKD.