Cap Mercado $2.35T
1.25%
Volumen 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Function X (FX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.13616 | $0.130143 | $0.136257 | $0.130143 | $952,245 | $55,624,273 |
| Sep-18 2024 | $0.129689 | $0.129011 | $0.133683 | $0.132935 | $692,925 | $52,980,812 |
| Sep-17 2024 | $0.133721 | $0.130814 | $0.135611 | $0.131738 | $154,978 | $54,627,915 |
| Sep-16 2024 | $0.132608 | $0.130385 | $0.135534 | $0.133788 | $326,552 | $54,173,348 |
| Sep-15 2024 | $0.134638 | $0.134638 | $0.139369 | $0.138724 | $241,406 | $55,002,496 |
| Sep-14 2024 | $0.138224 | $0.138224 | $0.142576 | $0.142576 | $346,459 | $56,467,616 |
| Sep-13 2024 | $0.142949 | $0.139177 | $0.143439 | $0.142114 | $203,173 | $58,397,673 |
| Sep-12 2024 | $0.141148 | $0.137594 | $0.142142 | $0.139427 | $304,856 | $57,662,086 |
| Sep-11 2024 | $0.140163 | $0.135902 | $0.140163 | $0.137687 | $296,762 | $57,259,747 |
| Sep-10 2024 | $0.13804 | $0.13661 | $0.13804 | $0.13661 | $147,497 | $56,392,469 |
| Sep-09 2024 | $0.137852 | $0.134047 | $0.138112 | $0.134655 | $238,538 | $56,315,675 |
| Sep-08 2024 | $0.13369 | $0.132309 | $0.136289 | $0.134745 | $289,566 | $54,615,252 |
| Sep-07 2024 | $0.13458 | $0.133843 | $0.13632 | $0.134231 | $182,019 | $54,978,963 |
| Sep-06 2024 | $0.131714 | $0.131714 | $0.141458 | $0.138809 | $405,713 | $53,807,866 |
| Sep-05 2024 | $0.139428 | $0.134897 | $0.142115 | $0.140196 | $325,057 | $56,959,376 |