Cap Mercado MX$41.53T
4.86%
Volumen 24h MX$2.51T
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$2.5371 | MX$2.4238 | MX$2.5371 | MX$2.4328 | MX$3,283,687 | MX$1,036,457,124 |
May-02 2024 | MX$2.4366 | MX$2.3967 | MX$2.4912 | MX$2.4912 | MX$4,289,375 | MX$995,409,378 |
May-01 2024 | MX$2.4714 | MX$2.3434 | MX$2.5074 | MX$2.5074 | MX$9,078,372 | MX$1,009,656,823 |
Apr-30 2024 | MX$2.5149 | MX$2.4731 | MX$2.6741 | MX$2.6347 | MX$4,831,481 | MX$1,027,411,000 |
Apr-29 2024 | MX$2.6581 | MX$2.5725 | MX$2.6616 | MX$2.6578 | MX$4,597,392 | MX$1,085,914,178 |
Apr-28 2024 | MX$2.6716 | MX$2.6442 | MX$2.7429 | MX$2.7415 | MX$2,813,207 | MX$1,091,417,605 |
Apr-27 2024 | MX$2.7063 | MX$2.6127 | MX$2.7063 | MX$2.6845 | MX$2,942,056 | MX$1,105,586,106 |
Apr-26 2024 | MX$2.6989 | MX$2.6688 | MX$2.7451 | MX$2.7138 | MX$5,584,586 | MX$1,102,594,856 |
Apr-25 2024 | MX$2.6754 | MX$2.6595 | MX$2.8356 | MX$2.8356 | MX$6,271,592 | MX$1,092,959,661 |
Apr-24 2024 | MX$2.8460 | MX$2.8060 | MX$2.9788 | MX$2.8086 | MX$6,603,634 | MX$1,162,656,782 |
Apr-23 2024 | MX$2.8089 | MX$2.7851 | MX$2.9459 | MX$2.9205 | MX$6,536,272 | MX$1,147,506,751 |
Apr-22 2024 | MX$2.8124 | MX$2.8124 | MX$3.0038 | MX$2.8849 | MX$6,777,239 | MX$1,148,954,911 |
Apr-21 2024 | MX$2.9716 | MX$2.7491 | MX$2.9716 | MX$2.8363 | MX$11,368,768 | MX$1,213,992,366 |
Apr-20 2024 | MX$2.8428 | MX$2.6609 | MX$2.8456 | MX$2.8097 | MX$7,810,948 | MX$1,161,379,902 |
Apr-19 2024 | MX$2.7534 | MX$2.5149 | MX$2.9096 | MX$2.6134 | MX$30,118,137 | MX$1,124,825,805 |
Análisis de precios históricos y de mercado de Function X (FX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1835 días, desde el día 26-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.