Cap Mercado Bs.89.58T
5.39%
Volumen 24h Bs.5.42T
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.5.234 | Bs.5.149 | Bs.5.352 | Bs.5.352 | Bs.9,215,377 | Bs.2,138,557,205 |
May-01 2024 | Bs.5.309 | Bs.5.034 | Bs.5.387 | Bs.5.387 | Bs.19,504,154 | Bs.2,169,166,698 |
Apr-30 2024 | Bs.5.403 | Bs.5.313 | Bs.5.745 | Bs.5.660 | Bs.10,380,050 | Bs.2,207,310,122 |
Apr-29 2024 | Bs.5.710 | Bs.5.527 | Bs.5.718 | Bs.5.710 | Bs.9,877,128 | Bs.2,332,999,508 |
Apr-28 2024 | Bs.5.739 | Bs.5.680 | Bs.5.893 | Bs.5.890 | Bs.6,043,949 | Bs.2,344,823,179 |
Apr-27 2024 | Bs.5.814 | Bs.5.613 | Bs.5.814 | Bs.5.767 | Bs.6,320,771 | Bs.2,375,263,067 |
Apr-26 2024 | Bs.5.798 | Bs.5.733 | Bs.5.897 | Bs.5.830 | Bs.11,998,035 | Bs.2,368,836,605 |
Apr-25 2024 | Bs.5.747 | Bs.5.713 | Bs.6.092 | Bs.6.092 | Bs.13,474,013 | Bs.2,348,136,162 |
Apr-24 2024 | Bs.6.114 | Bs.6.028 | Bs.6.399 | Bs.6.034 | Bs.14,187,378 | Bs.2,497,874,836 |
Apr-23 2024 | Bs.6.034 | Bs.5.983 | Bs.6.329 | Bs.6.274 | Bs.14,042,656 | Bs.2,465,326,210 |
Apr-22 2024 | Bs.6.042 | Bs.6.042 | Bs.6.453 | Bs.6.198 | Bs.14,560,355 | Bs.2,468,437,466 |
Apr-21 2024 | Bs.6.384 | Bs.5.906 | Bs.6.384 | Bs.6.093 | Bs.24,424,885 | Bs.2,608,165,222 |
Apr-20 2024 | Bs.6.107 | Bs.5.716 | Bs.6.113 | Bs.6.036 | Bs.16,781,195 | Bs.2,495,131,562 |
Apr-19 2024 | Bs.5.915 | Bs.5.403 | Bs.6.251 | Bs.5.614 | Bs.64,706,401 | Bs.2,416,598,017 |
Apr-18 2024 | Bs.5.627 | Bs.5.226 | Bs.5.627 | Bs.5.315 | Bs.8,755,209 | Bs.2,298,842,388 |
Análisis de precios históricos y de mercado de Function X (FX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1834 días, desde el día 26-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.