Cap Mercado ₨684.09T
4.46%
Volumen 24h ₨41.26T
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-03 2024 | ₨41.63 | ₨39.77 | ₨41.63 | ₨39.92 | ₨53,881,992 | ₨17,007,218,129 |
May-02 2024 | ₨39.98 | ₨39.32 | ₨40.87 | ₨40.87 | ₨70,384,320 | ₨16,333,665,945 |
May-01 2024 | ₨40.55 | ₨38.45 | ₨41.14 | ₨41.14 | ₨148,966,948 | ₨16,567,452,177 |
Apr-30 2024 | ₨41.26 | ₨40.58 | ₨43.88 | ₨43.23 | ₨79,279,742 | ₨16,858,780,341 |
Apr-29 2024 | ₨43.61 | ₨42.21 | ₨43.67 | ₨43.61 | ₨75,438,579 | ₨17,818,758,614 |
Apr-28 2024 | ₨43.83 | ₨43.38 | ₨45.00 | ₨44.98 | ₨46,161,891 | ₨17,909,064,306 |
Apr-27 2024 | ₨44.40 | ₨42.87 | ₨44.40 | ₨44.05 | ₨48,276,175 | ₨18,141,555,141 |
Apr-26 2024 | ₨44.28 | ₨43.79 | ₨45.04 | ₨44.53 | ₨91,637,433 | ₨18,092,471,735 |
Apr-25 2024 | ₨43.90 | ₨43.64 | ₨46.53 | ₨46.53 | ₨102,910,519 | ₨17,934,367,885 |
Apr-24 2024 | ₨46.70 | ₨46.04 | ₨48.88 | ₨46.08 | ₨108,358,986 | ₨19,078,027,489 |
Apr-23 2024 | ₨46.09 | ₨45.70 | ₨48.33 | ₨47.92 | ₨107,253,641 | ₨18,829,430,729 |
Apr-22 2024 | ₨46.14 | ₨46.14 | ₨49.29 | ₨47.33 | ₨111,207,674 | ₨18,853,193,586 |
Apr-21 2024 | ₨48.76 | ₨45.11 | ₨48.76 | ₨46.54 | ₨186,550,034 | ₨19,920,392,758 |
Apr-20 2024 | ₨46.64 | ₨43.66 | ₨46.69 | ₨46.10 | ₨128,169,790 | ₨19,057,075,176 |
Apr-19 2024 | ₨45.18 | ₨41.26 | ₨47.74 | ₨42.88 | ₨494,208,309 | ₨18,457,259,242 |
Análisis de precios históricos y de mercado de Function X (FX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1835 días, desde el día 26-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.