Cap Mercado £1.95T
5.01%
Volumen 24h £118.98B
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.114398 | £0.112525 | £0.116962 | £0.116962 | £201,385 | £46,734,225 |
May-01 2024 | £0.116036 | £0.110022 | £0.117723 | £0.117723 | £426,227 | £47,403,139 |
Apr-30 2024 | £0.118076 | £0.116114 | £0.125551 | £0.1237 | £226,837 | £48,236,693 |
Apr-29 2024 | £0.1248 | £0.120782 | £0.124962 | £0.124786 | £215,846 | £50,983,403 |
Apr-28 2024 | £0.125432 | £0.124144 | £0.12878 | £0.128715 | £132,079 | £51,241,788 |
Apr-27 2024 | £0.12706 | £0.122668 | £0.12706 | £0.126037 | £138,129 | £51,906,995 |
Apr-26 2024 | £0.126717 | £0.1253 | £0.128883 | £0.127415 | £262,195 | £51,766,557 |
Apr-25 2024 | £0.125609 | £0.124865 | £0.133133 | £0.133133 | £294,450 | £51,314,187 |
Apr-24 2024 | £0.133619 | £0.131745 | £0.139856 | £0.131866 | £310,039 | £54,586,450 |
Apr-23 2024 | £0.131878 | £0.130761 | £0.138309 | £0.13712 | £306,876 | £53,875,159 |
Apr-22 2024 | £0.132045 | £0.132045 | £0.141029 | £0.135447 | £318,190 | £53,943,150 |
Apr-21 2024 | £0.139519 | £0.12907 | £0.139519 | £0.133167 | £533,761 | £56,996,643 |
Apr-20 2024 | £0.133473 | £0.12493 | £0.133602 | £0.131918 | £366,722 | £54,526,500 |
Apr-19 2024 | £0.129272 | £0.118078 | £0.136607 | £0.122699 | £1,414,039 | £52,810,295 |
Apr-18 2024 | £0.122972 | £0.114221 | £0.122972 | £0.116168 | £191,329 | £50,236,962 |
Análisis de precios históricos y de mercado de Function X (FX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1834 días, desde el día 27-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.