Cap Mercado AR$2,146.27T
4.64%
Volumen 24h AR$130.67T
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-02 2024 | AR$126.03 | AR$123.96 | AR$128.85 | AR$128.85 | AR$221,866,920 | AR$51,487,321,953 |
May-01 2024 | AR$127.83 | AR$121.21 | AR$129.69 | AR$129.69 | AR$469,576,716 | AR$52,224,267,784 |
Apr-30 2024 | AR$130.08 | AR$127.92 | AR$138.32 | AR$136.28 | AR$249,907,253 | AR$53,142,598,488 |
Apr-29 2024 | AR$137.49 | AR$133.06 | AR$137.67 | AR$137.47 | AR$237,799,060 | AR$56,168,661,993 |
Apr-28 2024 | AR$138.18 | AR$136.77 | AR$141.87 | AR$141.80 | AR$145,512,473 | AR$56,453,325,477 |
Apr-27 2024 | AR$139.98 | AR$135.14 | AR$139.98 | AR$138.85 | AR$152,177,164 | AR$57,186,187,930 |
Apr-26 2024 | AR$139.60 | AR$138.04 | AR$141.99 | AR$140.37 | AR$288,861,423 | AR$57,031,466,195 |
Apr-25 2024 | AR$138.38 | AR$137.56 | AR$146.67 | AR$146.67 | AR$324,396,682 | AR$56,533,087,946 |
Apr-24 2024 | AR$147.20 | AR$145.14 | AR$154.08 | AR$145.27 | AR$341,571,452 | AR$60,138,155,567 |
Apr-23 2024 | AR$145.29 | AR$144.06 | AR$152.37 | AR$151.06 | AR$338,087,160 | AR$59,354,523,684 |
Apr-22 2024 | AR$145.47 | AR$145.47 | AR$155.37 | AR$149.22 | AR$350,551,147 | AR$59,429,429,454 |
Apr-21 2024 | AR$153.70 | AR$142.19 | AR$153.70 | AR$146.71 | AR$588,046,903 | AR$62,793,476,911 |
Apr-20 2024 | AR$147.04 | AR$137.63 | AR$147.19 | AR$145.33 | AR$404,019,481 | AR$60,072,109,250 |
Apr-19 2024 | AR$142.41 | AR$130.08 | AR$150.50 | AR$135.17 | AR$1,557,853,724 | AR$58,181,356,971 |
Apr-18 2024 | AR$135.47 | AR$125.83 | AR$135.47 | AR$127.98 | AR$210,788,028 | AR$55,346,304,458 |
Análisis de precios históricos y de mercado de Function X (FX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1834 días, desde el día 27-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 877.8935 ARS.