Cap Mercado R$12.46T
5.39%
Volumen 24h R$753.95B
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.728227 | R$0.7163 | R$0.744544 | R$0.744544 | R$1,281,955 | R$297,495,585 |
May-01 2024 | R$0.73865 | R$0.700368 | R$0.749388 | R$0.749388 | R$2,713,231 | R$301,753,685 |
Apr-30 2024 | R$0.751638 | R$0.73915 | R$0.799221 | R$0.787441 | R$1,443,973 | R$307,059,832 |
Apr-29 2024 | R$0.794439 | R$0.768866 | R$0.795475 | R$0.794349 | R$1,374,011 | R$324,544,535 |
Apr-28 2024 | R$0.798465 | R$0.790266 | R$0.819778 | R$0.81936 | R$840,776 | R$326,189,331 |
Apr-27 2024 | R$0.80883 | R$0.780871 | R$0.80883 | R$0.802316 | R$879,285 | R$330,423,836 |
Apr-26 2024 | R$0.806642 | R$0.797623 | R$0.82043 | R$0.811085 | R$1,669,052 | R$329,529,849 |
Apr-25 2024 | R$0.799593 | R$0.794856 | R$0.847486 | R$0.847486 | R$1,874,376 | R$326,650,201 |
Apr-24 2024 | R$0.850582 | R$0.838649 | R$0.890283 | R$0.839423 | R$1,973,612 | R$347,480,411 |
Apr-23 2024 | R$0.839499 | R$0.832389 | R$0.880434 | R$0.872863 | R$1,953,480 | R$342,952,558 |
Apr-22 2024 | R$0.840558 | R$0.840558 | R$0.897752 | R$0.862217 | R$2,025,497 | R$343,385,366 |
Apr-21 2024 | R$0.888139 | R$0.821624 | R$0.888139 | R$0.847703 | R$3,397,756 | R$362,822,952 |
Apr-20 2024 | R$0.849648 | R$0.795269 | R$0.850473 | R$0.839754 | R$2,334,439 | R$347,098,793 |
Apr-19 2024 | R$0.822906 | R$0.751649 | R$0.8696 | R$0.781068 | R$9,001,334 | R$336,173,959 |
Apr-18 2024 | R$0.782807 | R$0.727096 | R$0.782807 | R$0.739493 | R$1,217,941 | R$319,792,924 |
Análisis de precios históricos y de mercado de Function X (FX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1834 días, desde el día 26-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.