時価総額 €2.29T
-3.33%
ボリューム24h €128.57B
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
硬貨
26.998
+30
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.140779 | €0.138335 | €0.142985 | €0.139681 | €177,334 | €57,511,414 |
May-04 2024 | €0.139255 | €0.135711 | €0.13999 | €0.135711 | €212,893 | €56,888,839 |
May-03 2024 | €0.138737 | €0.132544 | €0.138737 | €0.133038 | €179,563 | €56,677,089 |
May-02 2024 | €0.133242 | €0.13106 | €0.136228 | €0.136228 | €234,558 | €54,432,455 |
May-01 2024 | €0.13515 | €0.128145 | €0.137114 | €0.137114 | €496,437 | €55,211,555 |
Apr-30 2024 | €0.137526 | €0.135241 | €0.146232 | €0.144077 | €264,202 | €56,182,415 |
Apr-29 2024 | €0.145357 | €0.140678 | €0.145547 | €0.145341 | €251,401 | €59,381,573 |
Apr-28 2024 | €0.146094 | €0.144594 | €0.149994 | €0.149917 | €153,836 | €59,682,519 |
Apr-27 2024 | €0.14799 | €0.142875 | €0.14799 | €0.146799 | €160,882 | €60,457,302 |
Apr-26 2024 | €0.14759 | €0.14594 | €0.150113 | €0.148403 | €305,385 | €60,293,730 |
Apr-25 2024 | €0.1463 | €0.145433 | €0.155063 | €0.155063 | €342,953 | €59,766,844 |
Apr-24 2024 | €0.15563 | €0.153446 | €0.162894 | €0.153588 | €361,110 | €63,578,126 |
Apr-23 2024 | €0.153602 | €0.152301 | €0.161092 | €0.159707 | €357,426 | €62,749,669 |
Apr-22 2024 | €0.153796 | €0.153796 | €0.16426 | €0.157759 | €370,603 | €62,828,860 |
Apr-21 2024 | €0.162501 | €0.150331 | €0.162501 | €0.155103 | €621,684 | €66,385,335 |
Function X(FX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1837日間分析、26-04-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92811 EUR.