時価総額 NZ$4.11T
-3.34%
ボリューム24h NZ$243.71B
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
硬貨
26.998
+30
取引所
885
最後の更新
26 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.252402 | NZ$0.248019 | NZ$0.256356 | NZ$0.250434 | NZ$317,941 | NZ$103,111,692 |
May-04 2024 | NZ$0.24967 | NZ$0.243316 | NZ$0.250987 | NZ$0.243316 | NZ$381,693 | NZ$101,995,483 |
May-03 2024 | NZ$0.248741 | NZ$0.237638 | NZ$0.248741 | NZ$0.238523 | NZ$321,938 | NZ$101,615,838 |
May-02 2024 | NZ$0.23889 | NZ$0.234977 | NZ$0.244242 | NZ$0.244242 | NZ$420,537 | NZ$97,591,455 |
May-01 2024 | NZ$0.242309 | NZ$0.229751 | NZ$0.245831 | NZ$0.245831 | NZ$890,057 | NZ$98,988,296 |
Apr-30 2024 | NZ$0.24657 | NZ$0.242473 | NZ$0.262179 | NZ$0.258314 | NZ$473,686 | NZ$100,728,943 |
Apr-29 2024 | NZ$0.26061 | NZ$0.252221 | NZ$0.26095 | NZ$0.26058 | NZ$450,735 | NZ$106,464,683 |
Apr-28 2024 | NZ$0.261931 | NZ$0.259241 | NZ$0.268922 | NZ$0.268785 | NZ$275,811 | NZ$107,004,248 |
Apr-27 2024 | NZ$0.265331 | NZ$0.256159 | NZ$0.265331 | NZ$0.263194 | NZ$288,444 | NZ$108,393,349 |
Apr-26 2024 | NZ$0.264613 | NZ$0.261655 | NZ$0.269136 | NZ$0.266071 | NZ$547,521 | NZ$108,100,082 |
Apr-25 2024 | NZ$0.262301 | NZ$0.260747 | NZ$0.278012 | NZ$0.278012 | NZ$614,876 | NZ$107,155,433 |
Apr-24 2024 | NZ$0.279028 | NZ$0.275113 | NZ$0.292051 | NZ$0.275367 | NZ$647,430 | NZ$113,988,645 |
Apr-23 2024 | NZ$0.275392 | NZ$0.27306 | NZ$0.28882 | NZ$0.286337 | NZ$640,826 | NZ$112,503,313 |
Apr-22 2024 | NZ$0.275739 | NZ$0.275739 | NZ$0.294501 | NZ$0.282844 | NZ$664,451 | NZ$112,645,293 |
Apr-21 2024 | NZ$0.291348 | NZ$0.269528 | NZ$0.291348 | NZ$0.278083 | NZ$1,114,611 | NZ$119,021,664 |
Function X(FX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1837日間分析、26-04-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.664 NZD.