Cap Mercado RM10.73T
0.18%
Volumen 24h RM586.73B
-10.69%
BTC % 49.92%
-0.54%
ETH % 16.37%
0.85%
Monedas
28.026
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Mar-14 2018 | RM0.026994 | RM0.026698 | RM0.030418 | RM0.029737 | RM334 | RM3,023,929 |
Mar-13 2018 | RM0.029733 | RM0.028742 | RM0.03216 | RM0.029112 | RM372 | RM2,960,366 |
Mar-12 2018 | RM0.02928 | RM0.028226 | RM0.03261 | RM0.03237 | RM886 | RM3,291,627 |
Mar-11 2018 | RM0.030668 | RM0.027547 | RM0.033445 | RM0.028521 | RM4,475 | RM2,900,274 |
Mar-10 2018 | RM0.02862 | RM0.02836 | RM0.031689 | RM0.030096 | RM367 | RM3,060,369 |
Mar-09 2018 | RM0.030083 | RM0.027264 | RM0.030562 | RM0.030205 | RM947 | RM3,071,514 |
Mar-08 2018 | RM0.030398 | RM0.029456 | RM0.03343 | RM0.03261 | RM419 | RM3,316,244 |
Mar-07 2018 | RM0.032657 | RM0.031141 | RM0.03726 | RM0.036859 | RM245 | RM3,748,004 |
Mar-06 2018 | RM0.036906 | RM0.034476 | RM0.037396 | RM0.037396 | RM292 | RM3,802,518 |
Mar-05 2018 | RM0.0375 | RM0.037114 | RM0.037938 | RM0.037368 | RM118 | RM3,799,965 |
Mar-04 2018 | RM0.037396 | RM0.037019 | RM0.039558 | RM0.039337 | RM1,668 | RM4,000,034 |
Mar-03 2018 | RM0.039403 | RM0.037848 | RM0.041325 | RM0.041004 | RM415 | RM4,169,673 |
Mar-02 2018 | RM0.041056 | RM0.036143 | RM0.041362 | RM0.038522 | RM3,952 | RM3,916,950 |
Mar-01 2018 | RM0.038621 | RM0.037476 | RM0.041852 | RM0.038908 | RM6,449 | RM3,956,340 |
Feb-28 2018 | RM0.038852 | RM0.038725 | RM0.043025 | RM0.041193 | RM5,017 | RM4,188,562 |
Análisis de precios históricos y de mercado de FuelCoin (FC2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1345 días, desde el día 03-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7105 MYR.