Cap Mercado CHF2.31T
0.13%
Volumen 24h CHF88.09B
-62.41%
BTC % 50.72%
0.23%
ETH % 16.14%
-0.43%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Nov-17 2022 | CHF44,355,101,577,035 | CHF44,355,101,577,035 | CHF44,355,101,577,035 | CHF44,355,101,577,035 | - | - |
Nov-16 2022 | CHF44,355,101,577,035 | CHF44,355,101,577,035 | CHF44,355,101,577,035 | CHF44,355,101,577,035 | - | - |
Nov-15 2022 | CHF44,355,101,577,035 | CHF44,355,101,577,035 | CHF44,355,101,577,035 | CHF44,355,101,577,035 | - | - |
Nov-14 2022 | CHF44,355,101,577,035 | CHF44,355,101,577,035 | CHF44,355,101,577,035 | CHF44,355,101,577,035 | - | - |
Nov-13 2022 | CHF44,355,101,577,035 | CHF44,355,101,577,035 | CHF44,355,101,577,035 | CHF44,355,101,577,035 | - | - |
Nov-12 2022 | CHF44,355,101,577,035 | CHF44,355,101,577,035 | CHF44,355,101,577,035 | CHF44,355,101,577,035 | - | - |
Nov-11 2022 | CHF44,355,101,577,035 | CHF44,301,055,661,424 | CHF44,363,616,798,500 | CHF44,342,367,918,257 | - | - |
Nov-10 2022 | CHF44,343,288,713,585 | CHF43,618,468,487,696 | CHF44,391,035,490,054 | CHF44,378,799,215,935 | - | - |
Nov-09 2022 | CHF44,377,297,551,903 | CHF44,377,297,551,903 | CHF44,441,429,225,349 | CHF44,441,427,261,123 | - | - |
Nov-08 2022 | CHF44,441,099,244,286 | CHF44,440,121,139,779 | CHF44,462,367,580,143 | CHF44,443,693,622,296 | - | - |
Nov-07 2022 | CHF44,443,655,822,057 | CHF44,441,093,129,411 | CHF44,446,850,035,550 | CHF44,443,999,614,917 | - | - |
Nov-06 2022 | CHF44,443,488,658,434 | CHF44,439,222,750,847 | CHF44,446,786,895,909 | CHF44,444,885,756,323 | - | - |
Nov-05 2022 | CHF44,444,771,395,714 | CHF44,441,159,104,292 | CHF44,447,477,414,636 | CHF44,442,853,004,714 | - | - |
Nov-04 2022 | CHF44,442,872,255,905 | CHF44,437,677,189,476 | CHF44,444,775,866,327 | CHF44,439,831,536,445 | - | - |
Nov-03 2022 | CHF44,439,790,341,029 | CHF44,437,000,011,488 | CHF44,441,646,703,374 | CHF44,438,575,338,435 | - | - |
Análisis de precios históricos y de mercado de Freemoon Token (FREEMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 237 días, desde el día 27-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.88879 CHF.