Cap Mercado ₽230.38T
6.5%
Volumen 24h ₽13.90T
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-24 2023 | ₽0.0013319 | ₽0.0013319 | ₽0.0013319 | ₽0.0013319 | - | ₽3,210,494 |
Aug-23 2023 | ₽0.0013319 | ₽0.0013319 | ₽0.0013319 | ₽0.0013319 | - | ₽3,210,494 |
Aug-22 2023 | ₽0.0013319 | ₽0.0013319 | ₽0.0013319 | ₽0.0013319 | - | ₽3,210,494 |
Aug-21 2023 | ₽0.0013319 | ₽0.0013319 | ₽0.0013319 | ₽0.0013319 | - | ₽3,210,494 |
Aug-20 2023 | ₽0.0013319 | ₽0.0013319 | ₽0.0013319 | ₽0.0013319 | - | ₽3,210,494 |
Aug-19 2023 | ₽0.0013319 | ₽0.0013319 | ₽0.0013319 | ₽0.0013319 | - | ₽3,210,494 |
Aug-18 2023 | ₽0.0013319 | ₽0.0013319 | ₽0.00133234 | ₽0.00133231 | - | ₽3,210,494 |
Aug-17 2023 | ₽0.00133193 | ₽0.00133023 | ₽0.0013332 | ₽0.00133099 | - | ₽3,210,553 |
Aug-16 2023 | ₽0.00133092 | ₽0.00133045 | ₽0.00133101 | ₽0.00133092 | - | ₽3,208,119 |
Aug-15 2023 | ₽0.00133103 | ₽0.00133014 | ₽0.00133103 | ₽0.00133101 | - | ₽3,208,384 |
Aug-14 2023 | ₽0.00133134 | ₽0.00133027 | ₽0.00133134 | ₽0.00133106 | - | ₽3,209,148 |
Aug-13 2023 | ₽0.00133136 | ₽0.0013311 | ₽0.00133191 | ₽0.00133153 | - | ₽3,209,200 |
Aug-12 2023 | ₽0.00133153 | ₽0.00133097 | ₽0.00133186 | ₽0.00133115 | - | ₽3,209,599 |
Aug-11 2023 | ₽0.0013311 | ₽0.00133018 | ₽0.00133165 | ₽0.00133088 | - | ₽3,208,552 |
Aug-10 2023 | ₽0.00133109 | ₽0.00133021 | ₽0.00133149 | ₽0.00133098 | - | ₽3,208,530 |
Análisis de precios históricos y de mercado de FNB Protocol (FNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1596 días, desde el día 21-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.