Cap Mercado MX$41.76T
4.99%
Volumen 24h MX$2.47T
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-24 2023 | MX$0.00024431 | MX$0.00024431 | MX$0.00024431 | MX$0.00024431 | - | MX$588,900 |
Aug-23 2023 | MX$0.00024431 | MX$0.00024431 | MX$0.00024431 | MX$0.00024431 | - | MX$588,900 |
Aug-22 2023 | MX$0.00024431 | MX$0.00024431 | MX$0.00024431 | MX$0.00024431 | - | MX$588,900 |
Aug-21 2023 | MX$0.00024431 | MX$0.00024431 | MX$0.00024431 | MX$0.00024431 | - | MX$588,900 |
Aug-20 2023 | MX$0.00024431 | MX$0.00024431 | MX$0.00024431 | MX$0.00024431 | - | MX$588,900 |
Aug-19 2023 | MX$0.00024431 | MX$0.00024431 | MX$0.00024431 | MX$0.00024431 | - | MX$588,900 |
Aug-18 2023 | MX$0.00024431 | MX$0.00024431 | MX$0.00024439 | MX$0.00024438 | - | MX$588,900 |
Aug-17 2023 | MX$0.00024431 | MX$0.000244 | MX$0.00024454 | MX$0.00024414 | - | MX$588,911 |
Aug-16 2023 | MX$0.00024413 | MX$0.00024404 | MX$0.00024414 | MX$0.00024413 | - | MX$588,464 |
Aug-15 2023 | MX$0.00024415 | MX$0.00024398 | MX$0.00024415 | MX$0.00024414 | - | MX$588,513 |
Aug-14 2023 | MX$0.0002442 | MX$0.00024401 | MX$0.0002442 | MX$0.00024415 | - | MX$588,653 |
Aug-13 2023 | MX$0.00024421 | MX$0.00024416 | MX$0.00024431 | MX$0.00024424 | - | MX$588,663 |
Aug-12 2023 | MX$0.00024424 | MX$0.00024413 | MX$0.0002443 | MX$0.00024417 | - | MX$588,736 |
Aug-11 2023 | MX$0.00024416 | MX$0.00024399 | MX$0.00024426 | MX$0.00024412 | - | MX$588,544 |
Aug-10 2023 | MX$0.00024416 | MX$0.000244 | MX$0.00024423 | MX$0.00024414 | - | MX$588,540 |
Análisis de precios históricos y de mercado de FNB Protocol (FNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1596 días, desde el día 21-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.