Cap Mercado €2.29T
2.82%
Volumen 24h €113.18B
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-24 2023 | €0.00001336 | €0.00001336 | €0.00001336 | €0.00001336 | - | €32,226 |
Aug-23 2023 | €0.00001336 | €0.00001336 | €0.00001336 | €0.00001336 | - | €32,226 |
Aug-22 2023 | €0.00001336 | €0.00001336 | €0.00001336 | €0.00001336 | - | €32,226 |
Aug-21 2023 | €0.00001336 | €0.00001336 | €0.00001336 | €0.00001336 | - | €32,226 |
Aug-20 2023 | €0.00001336 | €0.00001336 | €0.00001336 | €0.00001336 | - | €32,226 |
Aug-19 2023 | €0.00001336 | €0.00001336 | €0.00001336 | €0.00001336 | - | €32,226 |
Aug-18 2023 | €0.00001336 | €0.00001336 | €0.00001337 | €0.00001337 | - | €32,226 |
Aug-17 2023 | €0.00001336 | €0.00001335 | €0.00001338 | €0.00001336 | - | €32,227 |
Aug-16 2023 | €0.00001335 | €0.00001335 | €0.00001336 | €0.00001335 | - | €32,203 |
Aug-15 2023 | €0.00001336 | €0.00001335 | €0.00001336 | €0.00001336 | - | €32,205 |
Aug-14 2023 | €0.00001336 | €0.00001335 | €0.00001336 | €0.00001336 | - | €32,213 |
Aug-13 2023 | €0.00001336 | €0.00001336 | €0.00001336 | €0.00001336 | - | €32,213 |
Aug-12 2023 | €0.00001336 | €0.00001336 | €0.00001336 | €0.00001336 | - | €32,217 |
Aug-11 2023 | €0.00001336 | €0.00001335 | €0.00001336 | €0.00001335 | - | €32,207 |
Aug-10 2023 | €0.00001336 | €0.00001335 | €0.00001336 | €0.00001336 | - | €32,207 |
Análisis de precios históricos y de mercado de FNB Protocol (FNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1596 días, desde el día 21-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.