Cap Mercado £1.98T
6.21%
Volumen 24h £115.57B
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-24 2023 | £0.00001147 | £0.00001147 | £0.00001147 | £0.00001147 | - | £27,656 |
Aug-23 2023 | £0.00001147 | £0.00001147 | £0.00001147 | £0.00001147 | - | £27,656 |
Aug-22 2023 | £0.00001147 | £0.00001147 | £0.00001147 | £0.00001147 | - | £27,656 |
Aug-21 2023 | £0.00001147 | £0.00001147 | £0.00001147 | £0.00001147 | - | £27,656 |
Aug-20 2023 | £0.00001147 | £0.00001147 | £0.00001147 | £0.00001147 | - | £27,656 |
Aug-19 2023 | £0.00001147 | £0.00001147 | £0.00001147 | £0.00001147 | - | £27,656 |
Aug-18 2023 | £0.00001147 | £0.00001147 | £0.00001147 | £0.00001147 | - | £27,656 |
Aug-17 2023 | £0.00001147 | £0.00001145 | £0.00001148 | £0.00001146 | - | £27,656 |
Aug-16 2023 | £0.00001146 | £0.00001146 | £0.00001146 | £0.00001146 | - | £27,635 |
Aug-15 2023 | £0.00001146 | £0.00001145 | £0.00001146 | £0.00001146 | - | £27,638 |
Aug-14 2023 | £0.00001146 | £0.00001145 | £0.00001146 | £0.00001146 | - | £27,644 |
Aug-13 2023 | £0.00001146 | £0.00001146 | £0.00001147 | £0.00001147 | - | £27,645 |
Aug-12 2023 | £0.00001147 | £0.00001146 | £0.00001147 | £0.00001146 | - | £27,648 |
Aug-11 2023 | £0.00001146 | £0.00001145 | £0.00001147 | £0.00001146 | - | £27,639 |
Aug-10 2023 | £0.00001146 | £0.00001145 | £0.00001146 | £0.00001146 | - | £27,639 |
Análisis de precios históricos y de mercado de FNB Protocol (FNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1596 días, desde el día 21-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.