Cap Mercado Tk271.40T
6%
Volumen 24h Tk14.17T
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-24 2023 | Tk0.00157563 | Tk0.00157563 | Tk0.00157563 | Tk0.00157563 | - | Tk3,797,987 |
Aug-23 2023 | Tk0.00157563 | Tk0.00157563 | Tk0.00157563 | Tk0.00157563 | - | Tk3,797,987 |
Aug-22 2023 | Tk0.00157563 | Tk0.00157563 | Tk0.00157563 | Tk0.00157563 | - | Tk3,797,987 |
Aug-21 2023 | Tk0.00157563 | Tk0.00157563 | Tk0.00157563 | Tk0.00157563 | - | Tk3,797,987 |
Aug-20 2023 | Tk0.00157563 | Tk0.00157563 | Tk0.00157563 | Tk0.00157563 | - | Tk3,797,987 |
Aug-19 2023 | Tk0.00157563 | Tk0.00157563 | Tk0.00157563 | Tk0.00157563 | - | Tk3,797,987 |
Aug-18 2023 | Tk0.00157563 | Tk0.00157563 | Tk0.00157615 | Tk0.00157612 | - | Tk3,797,987 |
Aug-17 2023 | Tk0.00157566 | Tk0.00157365 | Tk0.00157717 | Tk0.00157455 | - | Tk3,798,057 |
Aug-16 2023 | Tk0.00157446 | Tk0.00157391 | Tk0.00157457 | Tk0.00157447 | - | Tk3,795,178 |
Aug-15 2023 | Tk0.00157459 | Tk0.00157354 | Tk0.00157459 | Tk0.00157457 | - | Tk3,795,491 |
Aug-14 2023 | Tk0.00157497 | Tk0.0015737 | Tk0.00157497 | Tk0.00157464 | - | Tk3,796,394 |
Aug-13 2023 | Tk0.00157499 | Tk0.00157468 | Tk0.00157564 | Tk0.00157519 | - | Tk3,796,456 |
Aug-12 2023 | Tk0.00157519 | Tk0.00157452 | Tk0.00157559 | Tk0.00157474 | - | Tk3,796,928 |
Aug-11 2023 | Tk0.00157468 | Tk0.0015736 | Tk0.00157534 | Tk0.00157442 | - | Tk3,795,690 |
Aug-10 2023 | Tk0.00157467 | Tk0.00157363 | Tk0.00157514 | Tk0.00157454 | - | Tk3,795,664 |
Análisis de precios históricos y de mercado de FNB Protocol (FNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1596 días, desde el día 21-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.