Cap Mercado CL$2,351.17T
6.75%
Volumen 24h CL$139.99T
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Aug-24 2023 | CL$0.013565 | CL$0.013565 | CL$0.013565 | CL$0.013565 | - | CL$32,699,538 |
Aug-23 2023 | CL$0.013565 | CL$0.013565 | CL$0.013565 | CL$0.013565 | - | CL$32,699,538 |
Aug-22 2023 | CL$0.013565 | CL$0.013565 | CL$0.013565 | CL$0.013565 | - | CL$32,699,538 |
Aug-21 2023 | CL$0.013565 | CL$0.013565 | CL$0.013565 | CL$0.013565 | - | CL$32,699,538 |
Aug-20 2023 | CL$0.013565 | CL$0.013565 | CL$0.013565 | CL$0.013565 | - | CL$32,699,538 |
Aug-19 2023 | CL$0.013565 | CL$0.013565 | CL$0.013565 | CL$0.013565 | - | CL$32,699,538 |
Aug-18 2023 | CL$0.013565 | CL$0.013565 | CL$0.01357 | CL$0.013569 | - | CL$32,699,538 |
Aug-17 2023 | CL$0.013565 | CL$0.013548 | CL$0.013578 | CL$0.013556 | - | CL$32,700,141 |
Aug-16 2023 | CL$0.013555 | CL$0.01355 | CL$0.013556 | CL$0.013555 | - | CL$32,675,355 |
Aug-15 2023 | CL$0.013556 | CL$0.013547 | CL$0.013556 | CL$0.013556 | - | CL$32,678,053 |
Aug-14 2023 | CL$0.01356 | CL$0.013549 | CL$0.01356 | CL$0.013557 | - | CL$32,685,830 |
Aug-13 2023 | CL$0.01356 | CL$0.013557 | CL$0.013565 | CL$0.013561 | - | CL$32,686,361 |
Aug-12 2023 | CL$0.013561 | CL$0.013556 | CL$0.013565 | CL$0.013558 | - | CL$32,690,423 |
Aug-11 2023 | CL$0.013557 | CL$0.013548 | CL$0.013563 | CL$0.013555 | - | CL$32,679,762 |
Aug-10 2023 | CL$0.013557 | CL$0.013548 | CL$0.013561 | CL$0.013556 | - | CL$32,679,540 |
Análisis de precios históricos y de mercado de FNB Protocol (FNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1596 días, desde el día 21-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.