Cap Mercado HK$19.22T
4.99%
Volumen 24h HK$1.14T
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-24 2023 | HK$0.00011247 | HK$0.00011247 | HK$0.00011247 | HK$0.00011247 | - | HK$271,106 |
Aug-23 2023 | HK$0.00011247 | HK$0.00011247 | HK$0.00011247 | HK$0.00011247 | - | HK$271,106 |
Aug-22 2023 | HK$0.00011247 | HK$0.00011247 | HK$0.00011247 | HK$0.00011247 | - | HK$271,106 |
Aug-21 2023 | HK$0.00011247 | HK$0.00011247 | HK$0.00011247 | HK$0.00011247 | - | HK$271,106 |
Aug-20 2023 | HK$0.00011247 | HK$0.00011247 | HK$0.00011247 | HK$0.00011247 | - | HK$271,106 |
Aug-19 2023 | HK$0.00011247 | HK$0.00011247 | HK$0.00011247 | HK$0.00011247 | - | HK$271,106 |
Aug-18 2023 | HK$0.00011247 | HK$0.00011247 | HK$0.0001125 | HK$0.0001125 | - | HK$271,106 |
Aug-17 2023 | HK$0.00011247 | HK$0.00011232 | HK$0.00011258 | HK$0.00011239 | - | HK$271,111 |
Aug-16 2023 | HK$0.00011238 | HK$0.00011234 | HK$0.00011239 | HK$0.00011238 | - | HK$270,905 |
Aug-15 2023 | HK$0.00011239 | HK$0.00011232 | HK$0.00011239 | HK$0.00011239 | - | HK$270,928 |
Aug-14 2023 | HK$0.00011242 | HK$0.00011233 | HK$0.00011242 | HK$0.0001124 | - | HK$270,992 |
Aug-13 2023 | HK$0.00011242 | HK$0.0001124 | HK$0.00011247 | HK$0.00011243 | - | HK$270,996 |
Aug-12 2023 | HK$0.00011243 | HK$0.00011239 | HK$0.00011246 | HK$0.0001124 | - | HK$271,030 |
Aug-11 2023 | HK$0.0001124 | HK$0.00011232 | HK$0.00011245 | HK$0.00011238 | - | HK$270,942 |
Aug-10 2023 | HK$0.0001124 | HK$0.00011232 | HK$0.00011243 | HK$0.00011239 | - | HK$270,940 |
Análisis de precios históricos y de mercado de FNB Protocol (FNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1596 días, desde el día 21-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.