Cap Mercado ₦3,038.40T
4.34%
Volumen 24h ₦182.81T
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Aug-24 2023 | ₦0.017779 | ₦0.017779 | ₦0.017779 | ₦0.017779 | - | ₦42,857,478 |
Aug-23 2023 | ₦0.017779 | ₦0.017779 | ₦0.017779 | ₦0.017779 | - | ₦42,857,478 |
Aug-22 2023 | ₦0.017779 | ₦0.017779 | ₦0.017779 | ₦0.017779 | - | ₦42,857,478 |
Aug-21 2023 | ₦0.017779 | ₦0.017779 | ₦0.017779 | ₦0.017779 | - | ₦42,857,478 |
Aug-20 2023 | ₦0.017779 | ₦0.017779 | ₦0.017779 | ₦0.017779 | - | ₦42,857,478 |
Aug-19 2023 | ₦0.017779 | ₦0.017779 | ₦0.017779 | ₦0.017779 | - | ₦42,857,478 |
Aug-18 2023 | ₦0.017779 | ₦0.017779 | ₦0.017785 | ₦0.017785 | - | ₦42,857,478 |
Aug-17 2023 | ₦0.01778 | ₦0.017757 | ₦0.017797 | ₦0.017767 | - | ₦42,858,269 |
Aug-16 2023 | ₦0.017766 | ₦0.01776 | ₦0.017767 | ₦0.017766 | - | ₦42,825,784 |
Aug-15 2023 | ₦0.017768 | ₦0.017756 | ₦0.017768 | ₦0.017767 | - | ₦42,829,320 |
Aug-14 2023 | ₦0.017772 | ₦0.017758 | ₦0.017772 | ₦0.017768 | - | ₦42,839,511 |
Aug-13 2023 | ₦0.017772 | ₦0.017769 | ₦0.01778 | ₦0.017774 | - | ₦42,840,207 |
Aug-12 2023 | ₦0.017774 | ₦0.017767 | ₦0.017779 | ₦0.017769 | - | ₦42,845,532 |
Aug-11 2023 | ₦0.017769 | ₦0.017756 | ₦0.017776 | ₦0.017766 | - | ₦42,831,560 |
Aug-10 2023 | ₦0.017768 | ₦0.017757 | ₦0.017774 | ₦0.017767 | - | ₦42,831,269 |
Análisis de precios históricos y de mercado de FNB Protocol (FNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 1596 días, desde el día 21-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1235 NGN.