Cap Mercado Rp39,225.05T
4.8%
Volumen 24h Rp2,317.21T
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-24 2023 | Rp0.229895 | Rp0.229895 | Rp0.229895 | Rp0.229895 | - | Rp554,152,401 |
Aug-23 2023 | Rp0.229895 | Rp0.229895 | Rp0.229895 | Rp0.229895 | - | Rp554,152,401 |
Aug-22 2023 | Rp0.229895 | Rp0.229895 | Rp0.229895 | Rp0.229895 | - | Rp554,152,401 |
Aug-21 2023 | Rp0.229895 | Rp0.229895 | Rp0.229895 | Rp0.229895 | - | Rp554,152,401 |
Aug-20 2023 | Rp0.229895 | Rp0.229895 | Rp0.229895 | Rp0.229895 | - | Rp554,152,401 |
Aug-19 2023 | Rp0.229895 | Rp0.229895 | Rp0.229895 | Rp0.229895 | - | Rp554,152,401 |
Aug-18 2023 | Rp0.229895 | Rp0.229895 | Rp0.229972 | Rp0.229966 | - | Rp554,152,401 |
Aug-17 2023 | Rp0.2299 | Rp0.229607 | Rp0.23012 | Rp0.229738 | - | Rp554,162,620 |
Aug-16 2023 | Rp0.229725 | Rp0.229645 | Rp0.229741 | Rp0.229726 | - | Rp553,742,584 |
Aug-15 2023 | Rp0.229744 | Rp0.229591 | Rp0.229744 | Rp0.229741 | - | Rp553,788,306 |
Aug-14 2023 | Rp0.229799 | Rp0.229614 | Rp0.229799 | Rp0.229751 | - | Rp553,920,087 |
Aug-13 2023 | Rp0.229803 | Rp0.229757 | Rp0.229897 | Rp0.229831 | - | Rp553,929,085 |
Aug-12 2023 | Rp0.229831 | Rp0.229734 | Rp0.229889 | Rp0.229765 | - | Rp553,997,926 |
Aug-11 2023 | Rp0.229756 | Rp0.229599 | Rp0.229853 | Rp0.229718 | - | Rp553,817,268 |
Aug-10 2023 | Rp0.229755 | Rp0.229603 | Rp0.229824 | Rp0.229737 | - | Rp553,813,506 |
Análisis de precios históricos y de mercado de FNB Protocol (FNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1596 días, desde el día 21-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.