Cap Mercado ₩3,337.00T
5.02%
Volumen 24h ₩197.36T
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Aug-24 2023 | ₩0.019522 | ₩0.019522 | ₩0.019522 | ₩0.019522 | - | ₩47,058,032 |
Aug-23 2023 | ₩0.019522 | ₩0.019522 | ₩0.019522 | ₩0.019522 | - | ₩47,058,032 |
Aug-22 2023 | ₩0.019522 | ₩0.019522 | ₩0.019522 | ₩0.019522 | - | ₩47,058,032 |
Aug-21 2023 | ₩0.019522 | ₩0.019522 | ₩0.019522 | ₩0.019522 | - | ₩47,058,032 |
Aug-20 2023 | ₩0.019522 | ₩0.019522 | ₩0.019522 | ₩0.019522 | - | ₩47,058,032 |
Aug-19 2023 | ₩0.019522 | ₩0.019522 | ₩0.019522 | ₩0.019522 | - | ₩47,058,032 |
Aug-18 2023 | ₩0.019522 | ₩0.019522 | ₩0.019528 | ₩0.019528 | - | ₩47,058,032 |
Aug-17 2023 | ₩0.019522 | ₩0.019498 | ₩0.019541 | ₩0.019509 | - | ₩47,058,900 |
Aug-16 2023 | ₩0.019508 | ₩0.019501 | ₩0.019509 | ₩0.019508 | - | ₩47,023,231 |
Aug-15 2023 | ₩0.019509 | ₩0.019496 | ₩0.019509 | ₩0.019509 | - | ₩47,027,113 |
Aug-14 2023 | ₩0.019514 | ₩0.019498 | ₩0.019514 | ₩0.01951 | - | ₩47,038,304 |
Aug-13 2023 | ₩0.019514 | ₩0.01951 | ₩0.019522 | ₩0.019517 | - | ₩47,039,068 |
Aug-12 2023 | ₩0.019517 | ₩0.019508 | ₩0.019521 | ₩0.019511 | - | ₩47,044,914 |
Aug-11 2023 | ₩0.01951 | ₩0.019497 | ₩0.019518 | ₩0.019507 | - | ₩47,029,573 |
Aug-10 2023 | ₩0.01951 | ₩0.019497 | ₩0.019516 | ₩0.019509 | - | ₩47,029,253 |
Análisis de precios históricos y de mercado de FNB Protocol (FNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1596 días, desde el día 21-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.