Cap Mercado ₨685.34T
5.02%
Volumen 24h ₨40.53T
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-24 2023 | ₨0.00400946 | ₨0.00400946 | ₨0.00400946 | ₨0.00400946 | - | ₨9,664,622 |
Aug-23 2023 | ₨0.00400946 | ₨0.00400946 | ₨0.00400946 | ₨0.00400946 | - | ₨9,664,622 |
Aug-22 2023 | ₨0.00400946 | ₨0.00400946 | ₨0.00400946 | ₨0.00400946 | - | ₨9,664,622 |
Aug-21 2023 | ₨0.00400946 | ₨0.00400946 | ₨0.00400946 | ₨0.00400946 | - | ₨9,664,622 |
Aug-20 2023 | ₨0.00400946 | ₨0.00400946 | ₨0.00400946 | ₨0.00400946 | - | ₨9,664,622 |
Aug-19 2023 | ₨0.00400946 | ₨0.00400946 | ₨0.00400946 | ₨0.00400946 | - | ₨9,664,622 |
Aug-18 2023 | ₨0.00400946 | ₨0.00400946 | ₨0.00401079 | ₨0.0040107 | - | ₨9,664,622 |
Aug-17 2023 | ₨0.00400954 | ₨0.00400444 | ₨0.00401337 | ₨0.00400672 | - | ₨9,664,800 |
Aug-16 2023 | ₨0.0040065 | ₨0.0040051 | ₨0.00400677 | ₨0.00400651 | - | ₨9,657,474 |
Aug-15 2023 | ₨0.00400683 | ₨0.00400415 | ₨0.00400683 | ₨0.00400677 | - | ₨9,658,272 |
Aug-14 2023 | ₨0.00400778 | ₨0.00400455 | ₨0.00400778 | ₨0.00400694 | - | ₨9,660,570 |
Aug-13 2023 | ₨0.00400785 | ₨0.00400706 | ₨0.00400949 | ₨0.00400834 | - | ₨9,660,727 |
Aug-12 2023 | ₨0.00400835 | ₨0.00400665 | ₨0.00400935 | ₨0.0040072 | - | ₨9,661,928 |
Aug-11 2023 | ₨0.00400704 | ₨0.00400429 | ₨0.00400872 | ₨0.00400638 | - | ₨9,658,777 |
Aug-10 2023 | ₨0.00400701 | ₨0.00400437 | ₨0.00400823 | ₨0.0040067 | - | ₨9,658,711 |
Análisis de precios históricos y de mercado de FNB Protocol (FNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1596 días, desde el día 21-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.