Cap Mercado NZ$4.09T
5.02%
Volumen 24h NZ$242.14B
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-24 2023 | NZ$0.00002395 | NZ$0.00002395 | NZ$0.00002395 | NZ$0.00002395 | - | NZ$57,736 |
Aug-23 2023 | NZ$0.00002395 | NZ$0.00002395 | NZ$0.00002395 | NZ$0.00002395 | - | NZ$57,736 |
Aug-22 2023 | NZ$0.00002395 | NZ$0.00002395 | NZ$0.00002395 | NZ$0.00002395 | - | NZ$57,736 |
Aug-21 2023 | NZ$0.00002395 | NZ$0.00002395 | NZ$0.00002395 | NZ$0.00002395 | - | NZ$57,736 |
Aug-20 2023 | NZ$0.00002395 | NZ$0.00002395 | NZ$0.00002395 | NZ$0.00002395 | - | NZ$57,736 |
Aug-19 2023 | NZ$0.00002395 | NZ$0.00002395 | NZ$0.00002395 | NZ$0.00002395 | - | NZ$57,736 |
Aug-18 2023 | NZ$0.00002395 | NZ$0.00002395 | NZ$0.00002396 | NZ$0.00002395 | - | NZ$57,736 |
Aug-17 2023 | NZ$0.00002395 | NZ$0.00002392 | NZ$0.00002397 | NZ$0.00002393 | - | NZ$57,738 |
Aug-16 2023 | NZ$0.00002393 | NZ$0.00002392 | NZ$0.00002393 | NZ$0.00002393 | - | NZ$57,694 |
Aug-15 2023 | NZ$0.00002393 | NZ$0.00002392 | NZ$0.00002393 | NZ$0.00002393 | - | NZ$57,699 |
Aug-14 2023 | NZ$0.00002394 | NZ$0.00002392 | NZ$0.00002394 | NZ$0.00002393 | - | NZ$57,712 |
Aug-13 2023 | NZ$0.00002394 | NZ$0.00002393 | NZ$0.00002395 | NZ$0.00002394 | - | NZ$57,713 |
Aug-12 2023 | NZ$0.00002394 | NZ$0.00002393 | NZ$0.00002395 | NZ$0.00002393 | - | NZ$57,720 |
Aug-11 2023 | NZ$0.00002393 | NZ$0.00002392 | NZ$0.00002394 | NZ$0.00002393 | - | NZ$57,702 |
Aug-10 2023 | NZ$0.00002393 | NZ$0.00002392 | NZ$0.00002394 | NZ$0.00002393 | - | NZ$57,701 |
Análisis de precios históricos y de mercado de FNB Protocol (FNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1596 días, desde el día 21-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.