Cap Mercado AR$2,174.99T
4.46%
Volumen 24h AR$111.44T
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-24 2023 | AR$0.012643 | AR$0.012643 | AR$0.012643 | AR$0.012643 | - | AR$30,477,126 |
Aug-23 2023 | AR$0.012643 | AR$0.012643 | AR$0.012643 | AR$0.012643 | - | AR$30,477,126 |
Aug-22 2023 | AR$0.012643 | AR$0.012643 | AR$0.012643 | AR$0.012643 | - | AR$30,477,126 |
Aug-21 2023 | AR$0.012643 | AR$0.012643 | AR$0.012643 | AR$0.012643 | - | AR$30,477,126 |
Aug-20 2023 | AR$0.012643 | AR$0.012643 | AR$0.012643 | AR$0.012643 | - | AR$30,477,126 |
Aug-19 2023 | AR$0.012643 | AR$0.012643 | AR$0.012643 | AR$0.012643 | - | AR$30,477,126 |
Aug-18 2023 | AR$0.012643 | AR$0.012643 | AR$0.012647 | AR$0.012647 | - | AR$30,477,126 |
Aug-17 2023 | AR$0.012643 | AR$0.012627 | AR$0.012656 | AR$0.012635 | - | AR$30,477,688 |
Aug-16 2023 | AR$0.012634 | AR$0.012629 | AR$0.012635 | AR$0.012634 | - | AR$30,454,587 |
Aug-15 2023 | AR$0.012635 | AR$0.012626 | AR$0.012635 | AR$0.012635 | - | AR$30,457,102 |
Aug-14 2023 | AR$0.012638 | AR$0.012628 | AR$0.012638 | AR$0.012635 | - | AR$30,464,349 |
Aug-13 2023 | AR$0.012638 | AR$0.012636 | AR$0.012643 | AR$0.01264 | - | AR$30,464,844 |
Aug-12 2023 | AR$0.01264 | AR$0.012634 | AR$0.012643 | AR$0.012636 | - | AR$30,468,630 |
Aug-11 2023 | AR$0.012636 | AR$0.012627 | AR$0.012641 | AR$0.012634 | - | AR$30,458,695 |
Aug-10 2023 | AR$0.012636 | AR$0.012627 | AR$0.012639 | AR$0.012635 | - | AR$30,458,488 |
Análisis de precios históricos y de mercado de FNB Protocol (FNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1596 días, desde el día 21-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.