Cap Mercado RM12.11T
2.73%
Volumen 24h RM467.34B
-53.46%
BTC % 49.37%
-2.65%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-17 2022 | RM274,602,769,101,000 | RM274,602,769,101,000 | RM274,602,769,101,000 | RM274,602,769,101,000 | - | - |
Apr-16 2022 | RM274,602,769,101,000 | RM274,602,769,101,000 | RM274,602,769,101,000 | RM274,602,769,101,000 | - | - |
Apr-15 2022 | RM274,602,769,101,000 | RM274,602,769,101,000 | RM274,602,769,101,000 | RM274,602,769,101,000 | - | - |
Apr-14 2022 | RM274,602,769,101,000 | RM274,602,769,101,000 | RM274,602,769,101,000 | RM274,602,769,101,000 | - | - |
Apr-13 2022 | RM274,602,769,101,000 | RM274,602,769,101,000 | RM274,602,769,101,000 | RM274,602,769,101,000 | - | - |
Apr-12 2022 | RM274,602,769,101,000 | RM274,602,769,101,000 | RM274,602,769,101,000 | RM274,602,769,101,000 | - | - |
Apr-11 2022 | RM274,602,769,101,000 | RM272,123,456,406,000 | RM280,957,242,726,000 | RM280,408,353,522,600 | - | - |
Apr-10 2022 | RM280,408,353,522,600 | RM280,016,409,653,400 | RM286,995,059,466,000 | RM284,164,133,049,600 | RM414 | - |
Apr-09 2022 | RM284,164,133,049,600 | RM280,402,394,726,400 | RM288,854,107,848,000 | RM284,164,432,665,000 | RM397 | - |
Apr-08 2022 | RM284,164,432,665,000 | RM282,095,095,273,200 | RM302,922,395,710,800 | RM302,922,395,710,800 | - | - |
Apr-07 2022 | RM302,922,395,710,800 | RM302,922,395,710,800 | RM302,922,395,710,800 | RM302,922,395,710,800 | - | - |
Apr-06 2022 | RM302,922,395,710,800 | RM302,922,395,710,800 | RM302,922,395,710,800 | RM302,922,395,710,800 | - | - |
Apr-05 2022 | RM302,922,395,710,800 | RM302,922,395,710,800 | RM302,922,395,710,800 | RM302,922,395,710,800 | - | - |
Apr-04 2022 | RM302,922,395,710,800 | RM302,922,395,710,800 | RM302,922,395,710,800 | RM302,922,395,710,800 | - | - |
Apr-03 2022 | RM302,922,395,710,800 | RM295,136,518,305,000 | RM302,922,395,710,800 | RM298,880,964,444,600 | - | - |
Análisis de precios históricos y de mercado de FlokiSwap (FLOKIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 140 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.