Cap Mercado CN¥18.20T
2.24%
Volumen 24h CN¥781.94B
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Apr-17 2022 | CN¥419,273,240,619,780 | CN¥419,273,240,619,780 | CN¥419,273,240,619,780 | CN¥419,273,240,619,780 | - | - |
Apr-16 2022 | CN¥419,273,240,619,780 | CN¥419,273,240,619,780 | CN¥419,273,240,619,780 | CN¥419,273,240,619,780 | - | - |
Apr-15 2022 | CN¥419,273,240,619,780 | CN¥419,273,240,619,780 | CN¥419,273,240,619,780 | CN¥419,273,240,619,780 | - | - |
Apr-14 2022 | CN¥419,273,240,619,780 | CN¥419,273,240,619,780 | CN¥419,273,240,619,780 | CN¥419,273,240,619,780 | - | - |
Apr-13 2022 | CN¥419,273,240,619,780 | CN¥419,273,240,619,780 | CN¥419,273,240,619,780 | CN¥419,273,240,619,780 | - | - |
Apr-12 2022 | CN¥419,273,240,619,780 | CN¥419,273,240,619,780 | CN¥419,273,240,619,780 | CN¥419,273,240,619,780 | - | - |
Apr-11 2022 | CN¥419,273,240,619,780 | CN¥415,487,738,122,680 | CN¥428,975,476,172,280 | CN¥428,137,412,682,228 | - | - |
Apr-10 2022 | CN¥428,137,412,682,228 | CN¥427,538,978,891,052 | CN¥438,194,228,769,480 | CN¥433,871,869,980,287 | CN¥632 | - |
Apr-09 2022 | CN¥433,871,869,980,287 | CN¥428,128,314,580,992 | CN¥441,032,689,729,439 | CN¥433,872,327,443,699 | CN¥607 | - |
Apr-08 2022 | CN¥433,872,327,443,699 | CN¥430,712,789,770,295 | CN¥462,512,650,261,224 | CN¥462,512,650,261,224 | - | - |
Apr-07 2022 | CN¥462,512,650,261,224 | CN¥462,512,650,261,224 | CN¥462,512,650,261,224 | CN¥462,512,650,261,224 | - | - |
Apr-06 2022 | CN¥462,512,650,261,224 | CN¥462,512,650,261,224 | CN¥462,512,650,261,224 | CN¥462,512,650,261,224 | - | - |
Apr-05 2022 | CN¥462,512,650,261,224 | CN¥462,512,650,261,224 | CN¥462,512,650,261,224 | CN¥462,512,650,261,224 | - | - |
Apr-04 2022 | CN¥462,512,650,261,224 | CN¥462,512,650,261,224 | CN¥462,512,650,261,224 | CN¥462,512,650,261,224 | - | - |
Apr-03 2022 | CN¥462,512,650,261,224 | CN¥450,624,896,682,899 | CN¥462,512,650,261,224 | CN¥456,342,049,763,388 | - | - |
Análisis de precios históricos y de mercado de FlokiSwap (FLOKIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 140 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2372 CNY.