Market Cap CN¥17.81T 0.64%
Volume 24h CN¥781.98B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
FlokiSwap FLOKIS

FlokiSwap (FLOKIS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-17 2022 CN¥0.00000000041927324061978 CN¥0.00000000041927324061978 CN¥0.00000000041927324061978 CN¥0.00000000041927324061978 - -
Apr-16 2022 CN¥0.00000000041927324061978 CN¥0.00000000041927324061978 CN¥0.00000000041927324061978 CN¥0.00000000041927324061978 - -
Apr-15 2022 CN¥0.00000000041927324061978 CN¥0.00000000041927324061978 CN¥0.00000000041927324061978 CN¥0.00000000041927324061978 - -
Apr-14 2022 CN¥0.00000000041927324061978 CN¥0.00000000041927324061978 CN¥0.00000000041927324061978 CN¥0.00000000041927324061978 - -
Apr-13 2022 CN¥0.00000000041927324061978 CN¥0.00000000041927324061978 CN¥0.00000000041927324061978 CN¥0.00000000041927324061978 - -
Apr-12 2022 CN¥0.00000000041927324061978 CN¥0.00000000041927324061978 CN¥0.00000000041927324061978 CN¥0.00000000041927324061978 - -
Apr-11 2022 CN¥0.00000000041927324061978 CN¥0.00000000041548773812268 CN¥0.00000000042897547617228 CN¥0.000000000428137412682228 - -
Apr-10 2022 CN¥0.000000000428137412682228 CN¥0.000000000427538978891052 CN¥0.00000000043819422876948 CN¥0.000000000433871869980287 CN¥632 -
Apr-09 2022 CN¥0.000000000433871869980287 CN¥0.000000000428128314580992 CN¥0.000000000441032689729439 CN¥0.000000000433872327443699 CN¥607 -
Apr-08 2022 CN¥0.000000000433872327443699 CN¥0.000000000430712789770295 CN¥0.000000000462512650261224 CN¥0.000000000462512650261224 - -
Apr-07 2022 CN¥0.000000000462512650261224 CN¥0.000000000462512650261224 CN¥0.000000000462512650261224 CN¥0.000000000462512650261224 - -
Apr-06 2022 CN¥0.000000000462512650261224 CN¥0.000000000462512650261224 CN¥0.000000000462512650261224 CN¥0.000000000462512650261224 - -
Apr-05 2022 CN¥0.000000000462512650261224 CN¥0.000000000462512650261224 CN¥0.000000000462512650261224 CN¥0.000000000462512650261224 - -
Apr-04 2022 CN¥0.000000000462512650261224 CN¥0.000000000462512650261224 CN¥0.000000000462512650261224 CN¥0.000000000462512650261224 - -
Apr-03 2022 CN¥0.000000000462512650261224 CN¥0.000000000450624896682899 CN¥0.000000000462512650261224 CN¥0.000000000456342049763388 - -

Historical and market price analysis of FlokiSwap (FLOKIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 140 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.