Market Cap Bs.90.97T 1.53%
Volume 24h Bs.3.94T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
FlokiSwap FLOKIS

FlokiSwap (FLOKIS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-17 2022 Bs.0.000000002112462328281815 Bs.0.000000002112462328281815 Bs.0.000000002112462328281815 Bs.0.000000002112462328281815 - -
Apr-16 2022 Bs.0.000000002112462328281815 Bs.0.000000002112462328281815 Bs.0.000000002112462328281815 Bs.0.000000002112462328281815 - -
Apr-15 2022 Bs.0.000000002112462328281815 Bs.0.000000002112462328281815 Bs.0.000000002112462328281815 Bs.0.000000002112462328281815 - -
Apr-14 2022 Bs.0.000000002112462328281815 Bs.0.000000002112462328281815 Bs.0.000000002112462328281815 Bs.0.000000002112462328281815 - -
Apr-13 2022 Bs.0.000000002112462328281815 Bs.0.000000002112462328281815 Bs.0.000000002112462328281815 Bs.0.000000002112462328281815 - -
Apr-12 2022 Bs.0.000000002112462328281815 Bs.0.000000002112462328281815 Bs.0.000000002112462328281815 Bs.0.000000002112462328281815 - -
Apr-11 2022 Bs.0.000000002112462328281815 Bs.0.000000002093389488319695 Bs.0.000000002161345980084815 Bs.0.000000002157123488926481 - -
Apr-10 2022 Bs.0.000000002157123488926481 Bs.0.000000002154108345775534 Bs.0.000000002207793655940655 Bs.0.000000002186015924316313 Bs.3,183 -
Apr-09 2022 Bs.0.000000002186015924316313 Bs.0.000000002157077649139302 Bs.0.000000002222094930783168 Bs.0.00000000218601822919564 Bs.3,058 -
Apr-08 2022 Bs.0.00000000218601822919564 Bs.0.00000000217009924447821 Bs.0.000000002330319360678332 Bs.0.000000002330319360678332 - -
Apr-07 2022 Bs.0.000000002330319360678332 Bs.0.000000002330319360678332 Bs.0.000000002330319360678332 Bs.0.000000002330319360678332 - -
Apr-06 2022 Bs.0.000000002330319360678332 Bs.0.000000002330319360678332 Bs.0.000000002330319360678332 Bs.0.000000002330319360678332 - -
Apr-05 2022 Bs.0.000000002330319360678332 Bs.0.000000002330319360678332 Bs.0.000000002330319360678332 Bs.0.000000002330319360678332 - -
Apr-04 2022 Bs.0.000000002330319360678332 Bs.0.000000002330319360678332 Bs.0.000000002330319360678332 Bs.0.000000002330319360678332 - -
Apr-03 2022 Bs.0.000000002330319360678332 Bs.0.00000000227042421553388 Bs.0.000000002330319360678332 Bs.0.000000002299229465517633 - -

Historical and market price analysis of FlokiSwap (FLOKIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 140 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.