Market Cap CHF2.25T 2.63%
Volume 24h CHF105.64B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
FlokiSwap FLOKIS

FlokiSwap (FLOKIS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-17 2022 CHF0.000000000052424217676621 CHF0.000000000052424217676621 CHF0.000000000052424217676621 CHF0.000000000052424217676621 - -
Apr-16 2022 CHF0.000000000052424217676621 CHF0.000000000052424217676621 CHF0.000000000052424217676621 CHF0.000000000052424217676621 - -
Apr-15 2022 CHF0.000000000052424217676621 CHF0.000000000052424217676621 CHF0.000000000052424217676621 CHF0.000000000052424217676621 - -
Apr-14 2022 CHF0.000000000052424217676621 CHF0.000000000052424217676621 CHF0.000000000052424217676621 CHF0.000000000052424217676621 - -
Apr-13 2022 CHF0.000000000052424217676621 CHF0.000000000052424217676621 CHF0.000000000052424217676621 CHF0.000000000052424217676621 - -
Apr-12 2022 CHF0.000000000052424217676621 CHF0.000000000052424217676621 CHF0.000000000052424217676621 CHF0.000000000052424217676621 - -
Apr-11 2022 CHF0.000000000052424217676621 CHF0.000000000051950893868429 CHF0.000000000053637345678309 CHF0.000000000053532557634205 - -
Apr-10 2022 CHF0.000000000053532557634205 CHF0.000000000053457731911278 CHF0.000000000054790020941219 CHF0.000000000054249570809686 CHF79 -
Apr-09 2022 CHF0.000000000054249570809686 CHF0.000000000053531420044697 CHF0.000000000055144930534332 CHF0.000000000054249628009047 CHF76 -
Apr-08 2022 CHF0.000000000054249628009047 CHF0.000000000053854572291913 CHF0.000000000057830697279042 CHF0.000000000057830697279042 - -
Apr-07 2022 CHF0.000000000057830697279042 CHF0.000000000057830697279042 CHF0.000000000057830697279042 CHF0.000000000057830697279042 - -
Apr-06 2022 CHF0.000000000057830697279042 CHF0.000000000057830697279042 CHF0.000000000057830697279042 CHF0.000000000057830697279042 - -
Apr-05 2022 CHF0.000000000057830697279042 CHF0.000000000057830697279042 CHF0.000000000057830697279042 CHF0.000000000057830697279042 - -
Apr-04 2022 CHF0.000000000057830697279042 CHF0.000000000057830697279042 CHF0.000000000057830697279042 CHF0.000000000057830697279042 - -
Apr-03 2022 CHF0.000000000057830697279042 CHF0.000000000056344301008307 CHF0.000000000057830697279042 CHF0.000000000057059150534928 - -

Historical and market price analysis of FlokiSwap (FLOKIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 140 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.