Cap Mercado CHF2.30T
3.41%
Volumen 24h CHF90.50B
-45.36%
BTC % 49.39%
-2.45%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Apr-17 2022 | CHF52,430,010,983,986 | CHF52,430,010,983,986 | CHF52,430,010,983,986 | CHF52,430,010,983,986 | - | - |
Apr-16 2022 | CHF52,430,010,983,986 | CHF52,430,010,983,986 | CHF52,430,010,983,986 | CHF52,430,010,983,986 | - | - |
Apr-15 2022 | CHF52,430,010,983,986 | CHF52,430,010,983,986 | CHF52,430,010,983,986 | CHF52,430,010,983,986 | - | - |
Apr-14 2022 | CHF52,430,010,983,986 | CHF52,430,010,983,986 | CHF52,430,010,983,986 | CHF52,430,010,983,986 | - | - |
Apr-13 2022 | CHF52,430,010,983,986 | CHF52,430,010,983,986 | CHF52,430,010,983,986 | CHF52,430,010,983,986 | - | - |
Apr-12 2022 | CHF52,430,010,983,986 | CHF52,430,010,983,986 | CHF52,430,010,983,986 | CHF52,430,010,983,986 | - | - |
Apr-11 2022 | CHF52,430,010,983,986 | CHF51,956,634,869,619 | CHF53,643,273,046,299 | CHF53,538,473,422,254 | - | - |
Apr-10 2022 | CHF53,538,473,422,254 | CHF53,463,639,430,469 | CHF54,796,075,689,309 | CHF54,255,565,833,590 | CHF79 | - |
Apr-09 2022 | CHF54,255,565,833,590 | CHF53,537,335,707,033 | CHF55,151,024,502,851 | CHF54,255,623,039,272 | CHF76 | - |
Apr-08 2022 | CHF54,255,623,039,272 | CHF53,860,523,665,231 | CHF57,837,088,046,884 | CHF57,837,088,046,884 | - | - |
Apr-07 2022 | CHF57,837,088,046,884 | CHF57,837,088,046,884 | CHF57,837,088,046,884 | CHF57,837,088,046,884 | - | - |
Apr-06 2022 | CHF57,837,088,046,884 | CHF57,837,088,046,884 | CHF57,837,088,046,884 | CHF57,837,088,046,884 | - | - |
Apr-05 2022 | CHF57,837,088,046,884 | CHF57,837,088,046,884 | CHF57,837,088,046,884 | CHF57,837,088,046,884 | - | - |
Apr-04 2022 | CHF57,837,088,046,884 | CHF57,837,088,046,884 | CHF57,837,088,046,884 | CHF57,837,088,046,884 | - | - |
Apr-03 2022 | CHF57,837,088,046,884 | CHF56,350,527,517,132 | CHF57,837,088,046,884 | CHF57,065,456,040,507 | - | - |
Análisis de precios históricos y de mercado de FlokiSwap (FLOKIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 140 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90501 CHF.