Cap Mercado MX$43.15T
3.39%
Volumen 24h MX$1.69T
-45.63%
BTC % 49.39%
-2.51%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-17 2022 | MX$983,263,299,217,260 | MX$983,263,299,217,260 | MX$983,263,299,217,260 | MX$983,263,299,217,260 | - | - |
Apr-16 2022 | MX$983,263,299,217,260 | MX$983,263,299,217,260 | MX$983,263,299,217,260 | MX$983,263,299,217,260 | - | - |
Apr-15 2022 | MX$983,263,299,217,260 | MX$983,263,299,217,260 | MX$983,263,299,217,260 | MX$983,263,299,217,260 | - | - |
Apr-14 2022 | MX$983,263,299,217,260 | MX$983,263,299,217,260 | MX$983,263,299,217,260 | MX$983,263,299,217,260 | - | - |
Apr-13 2022 | MX$983,263,299,217,260 | MX$983,263,299,217,260 | MX$983,263,299,217,260 | MX$983,263,299,217,260 | - | - |
Apr-12 2022 | MX$983,263,299,217,260 | MX$983,263,299,217,260 | MX$983,263,299,217,260 | MX$983,263,299,217,260 | - | - |
Apr-11 2022 | MX$983,263,299,217,260 | MX$974,385,685,971,560 | MX$0.00000000100601660473476 | MX$0.000000001004051210828476 | - | - |
Apr-10 2022 | MX$0.000000001004051210828476 | MX$0.000000001002647787173284 | MX$0.00000000102763606482716 | MX$0.000000001017499437082496 | MX$1,482 | - |
Apr-09 2022 | MX$0.000000001017499437082496 | MX$0.000000001004029874315264 | MX$0.00000000103429271308848 | MX$0.0000000010175005099079 | MX$1,423 | - |
Apr-08 2022 | MX$0.0000000010175005099079 | MX$0.000000001010090885024231 | MX$0.000000001084666681215608 | MX$0.000000001084666681215608 | - | - |
Apr-07 2022 | MX$0.000000001084666681215608 | MX$0.000000001084666681215608 | MX$0.000000001084666681215608 | MX$0.000000001084666681215608 | - | - |
Apr-06 2022 | MX$0.000000001084666681215608 | MX$0.000000001084666681215608 | MX$0.000000001084666681215608 | MX$0.000000001084666681215608 | - | - |
Apr-05 2022 | MX$0.000000001084666681215608 | MX$0.000000001084666681215608 | MX$0.000000001084666681215608 | MX$0.000000001084666681215608 | - | - |
Apr-04 2022 | MX$0.000000001084666681215608 | MX$0.000000001084666681215608 | MX$0.000000001084666681215608 | MX$0.000000001084666681215608 | - | - |
Apr-03 2022 | MX$0.000000001084666681215608 | MX$0.0000000010567879838143 | MX$0.000000001084666681215608 | MX$0.000000001070195628890196 | - | - |
Análisis de precios históricos y de mercado de FlokiSwap (FLOKIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 140 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.