Cap Mercado £2.04T
3.26%
Volumen 24h £80.99B
-22.83%
BTC % 49.31%
-2.65%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-17 2022 | £46,169,183,714,631 | £46,169,183,714,631 | £46,169,183,714,631 | £46,169,183,714,631 | - | - |
Apr-16 2022 | £46,169,183,714,631 | £46,169,183,714,631 | £46,169,183,714,631 | £46,169,183,714,631 | - | - |
Apr-15 2022 | £46,169,183,714,631 | £46,169,183,714,631 | £46,169,183,714,631 | £46,169,183,714,631 | - | - |
Apr-14 2022 | £46,169,183,714,631 | £46,169,183,714,631 | £46,169,183,714,631 | £46,169,183,714,631 | - | - |
Apr-13 2022 | £46,169,183,714,631 | £46,169,183,714,631 | £46,169,183,714,631 | £46,169,183,714,631 | - | - |
Apr-12 2022 | £46,169,183,714,631 | £46,169,183,714,631 | £46,169,183,714,631 | £46,169,183,714,631 | - | - |
Apr-11 2022 | £46,169,183,714,631 | £45,752,334,883,586 | £47,237,566,459,506 | £47,145,281,277,700 | - | - |
Apr-10 2022 | £47,145,281,277,700 | £47,079,383,440,755 | £48,252,709,428,446 | £47,776,743,500,537 | £70 | - |
Apr-09 2022 | £47,776,743,500,537 | £47,144,279,420,518 | £48,565,272,723,288 | £47,776,793,875,115 | £67 | - |
Apr-08 2022 | £47,776,793,875,115 | £47,428,874,520,469 | £50,930,585,240,034 | £50,930,585,240,034 | - | - |
Apr-07 2022 | £50,930,585,240,034 | £50,930,585,240,034 | £50,930,585,240,034 | £50,930,585,240,034 | - | - |
Apr-06 2022 | £50,930,585,240,034 | £50,930,585,240,034 | £50,930,585,240,034 | £50,930,585,240,034 | - | - |
Apr-05 2022 | £50,930,585,240,034 | £50,930,585,240,034 | £50,930,585,240,034 | £50,930,585,240,034 | - | - |
Apr-04 2022 | £50,930,585,240,034 | £50,930,585,240,034 | £50,930,585,240,034 | £50,930,585,240,034 | - | - |
Apr-03 2022 | £50,930,585,240,034 | £49,621,539,429,955 | £50,930,585,240,034 | £50,251,096,161,282 | - | - |
Análisis de precios históricos y de mercado de FlokiSwap (FLOKIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 140 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.