Cap Mercado AU$3.88T
3.44%
Volumen 24h AU$154.35B
-30.24%
BTC % 49.37%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-17 2022 | AU$87,763,971,933,858 | AU$87,763,971,933,858 | AU$87,763,971,933,858 | AU$87,763,971,933,858 | - | - |
Apr-16 2022 | AU$87,763,971,933,858 | AU$87,763,971,933,858 | AU$87,763,971,933,858 | AU$87,763,971,933,858 | - | - |
Apr-15 2022 | AU$87,763,971,933,858 | AU$87,763,971,933,858 | AU$87,763,971,933,858 | AU$87,763,971,933,858 | - | - |
Apr-14 2022 | AU$87,763,971,933,858 | AU$87,763,971,933,858 | AU$87,763,971,933,858 | AU$87,763,971,933,858 | - | - |
Apr-13 2022 | AU$87,763,971,933,858 | AU$87,763,971,933,858 | AU$87,763,971,933,858 | AU$87,763,971,933,858 | - | - |
Apr-12 2022 | AU$87,763,971,933,858 | AU$87,763,971,933,858 | AU$87,763,971,933,858 | AU$87,763,971,933,858 | - | - |
Apr-11 2022 | AU$87,763,971,933,858 | AU$86,971,575,227,548 | AU$89,794,883,154,108 | AU$89,619,456,311,910 | - | - |
Apr-10 2022 | AU$89,619,456,311,910 | AU$89,494,189,728,297 | AU$91,724,589,765,028 | AU$90,819,816,126,476 | AU$132 | - |
Apr-09 2022 | AU$90,819,816,126,476 | AU$89,617,551,860,531 | AU$92,318,747,903,184 | AU$90,819,911,884,570 | AU$127 | - |
Apr-08 2022 | AU$90,819,911,884,570 | AU$90,158,544,669,045 | AU$96,815,020,192,026 | AU$96,815,020,192,026 | - | - |
Apr-07 2022 | AU$96,815,020,192,026 | AU$96,815,020,192,026 | AU$96,815,020,192,026 | AU$96,815,020,192,026 | - | - |
Apr-06 2022 | AU$96,815,020,192,026 | AU$96,815,020,192,026 | AU$96,815,020,192,026 | AU$96,815,020,192,026 | - | - |
Apr-05 2022 | AU$96,815,020,192,026 | AU$96,815,020,192,026 | AU$96,815,020,192,026 | AU$96,815,020,192,026 | - | - |
Apr-04 2022 | AU$96,815,020,192,026 | AU$96,815,020,192,026 | AU$96,815,020,192,026 | AU$96,815,020,192,026 | - | - |
Apr-03 2022 | AU$96,815,020,192,026 | AU$94,326,627,491,690 | AU$96,815,020,192,026 | AU$95,523,365,117,386 | - | - |
Análisis de precios históricos y de mercado de FlokiSwap (FLOKIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 140 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51492 AUD.