Cap Mercado NZ$4.27T
3.51%
Volumen 24h NZ$170.00B
-32.94%
BTC % 49.39%
-2.63%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-17 2022 | NZ$96,370,509,355,302 | NZ$96,370,509,355,302 | NZ$96,370,509,355,302 | NZ$96,370,509,355,302 | - | - |
Apr-16 2022 | NZ$96,370,509,355,302 | NZ$96,370,509,355,302 | NZ$96,370,509,355,302 | NZ$96,370,509,355,302 | - | - |
Apr-15 2022 | NZ$96,370,509,355,302 | NZ$96,370,509,355,302 | NZ$96,370,509,355,302 | NZ$96,370,509,355,302 | - | - |
Apr-14 2022 | NZ$96,370,509,355,302 | NZ$96,370,509,355,302 | NZ$96,370,509,355,302 | NZ$96,370,509,355,302 | - | - |
Apr-13 2022 | NZ$96,370,509,355,302 | NZ$96,370,509,355,302 | NZ$96,370,509,355,302 | NZ$96,370,509,355,302 | - | - |
Apr-12 2022 | NZ$96,370,509,355,302 | NZ$96,370,509,355,302 | NZ$96,370,509,355,302 | NZ$96,370,509,355,302 | - | - |
Apr-11 2022 | NZ$96,370,509,355,302 | NZ$95,500,406,595,412 | NZ$98,600,581,040,052 | NZ$98,407,951,037,505 | - | - |
Apr-10 2022 | NZ$98,407,951,037,505 | NZ$98,270,400,238,446 | NZ$100,719,523,527,532 | NZ$99,726,023,638,259 | NZ$145 | - |
Apr-09 2022 | NZ$99,726,023,638,259 | NZ$98,405,859,826,892 | NZ$101,371,947,536,496 | NZ$99,726,128,786,830 | NZ$139 | - |
Apr-08 2022 | NZ$99,726,128,786,830 | NZ$98,999,904,870,266 | NZ$106,309,144,898,101 | NZ$106,309,144,898,101 | - | - |
Apr-07 2022 | NZ$106,309,144,898,101 | NZ$106,309,144,898,101 | NZ$106,309,144,898,101 | NZ$106,309,144,898,101 | - | - |
Apr-06 2022 | NZ$106,309,144,898,101 | NZ$106,309,144,898,101 | NZ$106,309,144,898,101 | NZ$106,309,144,898,101 | - | - |
Apr-05 2022 | NZ$106,309,144,898,101 | NZ$106,309,144,898,101 | NZ$106,309,144,898,101 | NZ$106,309,144,898,101 | - | - |
Apr-04 2022 | NZ$106,309,144,898,101 | NZ$106,309,144,898,101 | NZ$106,309,144,898,101 | NZ$106,309,144,898,101 | - | - |
Apr-03 2022 | NZ$106,309,144,898,101 | NZ$103,576,729,002,110 | NZ$106,309,144,898,101 | NZ$104,890,824,205,549 | - | - |
Análisis de precios históricos y de mercado de FlokiSwap (FLOKIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 140 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.