Cap Mercado R$12.99T
2.76%
Volumen 24h R$500.70B
-53.56%
BTC % 49.42%
-2.65%
ETH % 14.78%
-2.5%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-17 2022 | R$295,260,544,503,117 | R$295,260,544,503,117 | R$295,260,544,503,117 | R$295,260,544,503,117 | - | - |
Apr-16 2022 | R$295,260,544,503,117 | R$295,260,544,503,117 | R$295,260,544,503,117 | R$295,260,544,503,117 | - | - |
Apr-15 2022 | R$295,260,544,503,117 | R$295,260,544,503,117 | R$295,260,544,503,117 | R$295,260,544,503,117 | - | - |
Apr-14 2022 | R$295,260,544,503,117 | R$295,260,544,503,117 | R$295,260,544,503,117 | R$295,260,544,503,117 | - | - |
Apr-13 2022 | R$295,260,544,503,117 | R$295,260,544,503,117 | R$295,260,544,503,117 | R$295,260,544,503,117 | - | - |
Apr-12 2022 | R$295,260,544,503,117 | R$295,260,544,503,117 | R$295,260,544,503,117 | R$295,260,544,503,117 | - | - |
Apr-11 2022 | R$295,260,544,503,117 | R$292,594,718,449,302 | R$302,093,051,504,742 | R$301,502,870,547,724 | - | - |
Apr-10 2022 | R$301,502,870,547,724 | R$301,081,441,584,667 | R$308,585,080,205,322 | R$305,541,189,286,483 | R$445 | - |
Apr-09 2022 | R$305,541,189,286,483 | R$301,496,463,484,108 | R$310,583,980,796,616 | R$305,541,511,441,305 | R$427 | - |
Apr-08 2022 | R$305,541,511,441,305 | R$303,316,502,250,524 | R$325,710,595,681,803 | R$325,710,595,681,803 | - | - |
Apr-07 2022 | R$325,710,595,681,803 | R$325,710,595,681,803 | R$325,710,595,681,803 | R$325,710,595,681,803 | - | - |
Apr-06 2022 | R$325,710,595,681,803 | R$325,710,595,681,803 | R$325,710,595,681,803 | R$325,710,595,681,803 | - | - |
Apr-05 2022 | R$325,710,595,681,803 | R$325,710,595,681,803 | R$325,710,595,681,803 | R$325,710,595,681,803 | - | - |
Apr-04 2022 | R$325,710,595,681,803 | R$325,710,595,681,803 | R$325,710,595,681,803 | R$325,710,595,681,803 | - | - |
Apr-03 2022 | R$325,710,595,681,803 | R$317,339,003,473,185 | R$325,710,595,681,803 | R$321,365,136,238,198 | - | - |
Análisis de precios históricos y de mercado de FlokiSwap (FLOKIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 140 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.