Cap Mercado €2.37T
3.08%
Volumen 24h €94.37B
-21.42%
BTC % 49.31%
-2.67%
ETH % 14.77%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-17 2022 | €53,776,954,946,349 | €53,776,954,946,349 | €53,776,954,946,349 | €53,776,954,946,349 | - | - |
Apr-16 2022 | €53,776,954,946,349 | €53,776,954,946,349 | €53,776,954,946,349 | €53,776,954,946,349 | - | - |
Apr-15 2022 | €53,776,954,946,349 | €53,776,954,946,349 | €53,776,954,946,349 | €53,776,954,946,349 | - | - |
Apr-14 2022 | €53,776,954,946,349 | €53,776,954,946,349 | €53,776,954,946,349 | €53,776,954,946,349 | - | - |
Apr-13 2022 | €53,776,954,946,349 | €53,776,954,946,349 | €53,776,954,946,349 | €53,776,954,946,349 | - | - |
Apr-12 2022 | €53,776,954,946,349 | €53,776,954,946,349 | €53,776,954,946,349 | €53,776,954,946,349 | - | - |
Apr-11 2022 | €53,776,954,946,349 | €53,291,417,646,294 | €55,021,386,103,974 | €54,913,894,143,647 | - | - |
Apr-10 2022 | €54,913,894,143,647 | €54,837,137,642,376 | €56,203,804,620,234 | €55,649,408,891,270 | €81 | - |
Apr-09 2022 | €55,649,408,891,270 | €54,912,727,200,153 | €56,567,872,183,752 | €55,649,467,566,585 | €78 | - |
Apr-08 2022 | €55,649,467,566,585 | €55,244,217,961,666 | €59,322,941,570,149 | €59,322,941,570,149 | - | - |
Apr-07 2022 | €59,322,941,570,149 | €59,322,941,570,149 | €59,322,941,570,149 | €59,322,941,570,149 | - | - |
Apr-06 2022 | €59,322,941,570,149 | €59,322,941,570,149 | €59,322,941,570,149 | €59,322,941,570,149 | - | - |
Apr-05 2022 | €59,322,941,570,149 | €59,322,941,570,149 | €59,322,941,570,149 | €59,322,941,570,149 | - | - |
Apr-04 2022 | €59,322,941,570,149 | €59,322,941,570,149 | €59,322,941,570,149 | €59,322,941,570,149 | - | - |
Apr-03 2022 | €59,322,941,570,149 | €57,798,190,818,945 | €59,322,941,570,149 | €58,531,486,087,625 | - | - |
Análisis de precios históricos y de mercado de FlokiSwap (FLOKIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 140 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.