Cap Mercado Tk280.97T
3.73%
Volumen 24h Tk11.20T
-33.83%
BTC % 49.37%
-2.55%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-17 2022 | Tk0.000000006340453961764479 | Tk0.000000006340453961764479 | Tk0.000000006340453961764479 | Tk0.000000006340453961764479 | - | - |
Apr-16 2022 | Tk0.000000006340453961764479 | Tk0.000000006340453961764479 | Tk0.000000006340453961764479 | Tk0.000000006340453961764479 | - | - |
Apr-15 2022 | Tk0.000000006340453961764479 | Tk0.000000006340453961764479 | Tk0.000000006340453961764479 | Tk0.000000006340453961764479 | - | - |
Apr-14 2022 | Tk0.000000006340453961764479 | Tk0.000000006340453961764479 | Tk0.000000006340453961764479 | Tk0.000000006340453961764479 | - | - |
Apr-13 2022 | Tk0.000000006340453961764479 | Tk0.000000006340453961764479 | Tk0.000000006340453961764479 | Tk0.000000006340453961764479 | - | - |
Apr-12 2022 | Tk0.000000006340453961764479 | Tk0.000000006340453961764479 | Tk0.000000006340453961764479 | Tk0.000000006340453961764479 | - | - |
Apr-11 2022 | Tk0.000000006340453961764479 | Tk0.000000006283207750989075 | Tk0.000000006487175888868354 | Tk0.000000006474502284972586 | - | - |
Apr-10 2022 | Tk0.000000006474502284972586 | Tk0.000000006465452477986319 | Tk0.000000006626586351460815 | Tk0.000000006561221538603719 | Tk9,553 | - |
Apr-09 2022 | Tk0.000000006561221538603719 | Tk0.000000006474364699058586 | Tk0.000000006669510939283992 | Tk0.000000006561228456588035 | Tk9,178 | - |
Apr-08 2022 | Tk0.000000006561228456588035 | Tk0.000000006513448390469183 | Tk0.000000006994341354530554 | Tk0.000000006994341354530554 | - | - |
Apr-07 2022 | Tk0.000000006994341354530554 | Tk0.000000006994341354530554 | Tk0.000000006994341354530554 | Tk0.000000006994341354530554 | - | - |
Apr-06 2022 | Tk0.000000006994341354530554 | Tk0.000000006994341354530554 | Tk0.000000006994341354530554 | Tk0.000000006994341354530554 | - | - |
Apr-05 2022 | Tk0.000000006994341354530554 | Tk0.000000006994341354530554 | Tk0.000000006994341354530554 | Tk0.000000006994341354530554 | - | - |
Apr-04 2022 | Tk0.000000006994341354530554 | Tk0.000000006994341354530554 | Tk0.000000006994341354530554 | Tk0.000000006994341354530554 | - | - |
Apr-03 2022 | Tk0.000000006994341354530554 | Tk0.000000006814568960373596 | Tk0.000000006994341354530554 | Tk0.000000006901026531206424 | - | - |
Análisis de precios históricos y de mercado de FlokiSwap (FLOKIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 140 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.