Cap Mercado ₪9.46T
2.5%
Volumen 24h ₪364.47B
-48.97%
BTC % 49.45%
-2.95%
ETH % 14.82%
-2.76%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Apr-17 2022 | ₪214,804,250,479,470 | ₪214,804,250,479,470 | ₪214,804,250,479,470 | ₪214,804,250,479,470 | - | - |
Apr-16 2022 | ₪214,804,250,479,470 | ₪214,804,250,479,470 | ₪214,804,250,479,470 | ₪214,804,250,479,470 | - | - |
Apr-15 2022 | ₪214,804,250,479,470 | ₪214,804,250,479,470 | ₪214,804,250,479,470 | ₪214,804,250,479,470 | - | - |
Apr-14 2022 | ₪214,804,250,479,470 | ₪214,804,250,479,470 | ₪214,804,250,479,470 | ₪214,804,250,479,470 | - | - |
Apr-13 2022 | ₪214,804,250,479,470 | ₪214,804,250,479,470 | ₪214,804,250,479,470 | ₪214,804,250,479,470 | - | - |
Apr-12 2022 | ₪214,804,250,479,470 | ₪214,804,250,479,470 | ₪214,804,250,479,470 | ₪214,804,250,479,470 | - | - |
Apr-11 2022 | ₪214,804,250,479,470 | ₪212,864,842,122,820 | ₪219,774,950,333,220 | ₪219,345,589,280,822 | - | - |
Apr-10 2022 | ₪219,345,589,280,822 | ₪219,038,996,563,898 | ₪224,497,949,681,020 | ₪222,283,496,312,512 | ₪324 | - |
Apr-09 2022 | ₪222,283,496,312,512 | ₪219,340,928,094,208 | ₪225,952,164,784,560 | ₪222,283,730,682,550 | ₪311 | - |
Apr-08 2022 | ₪222,283,730,682,550 | ₪220,665,019,884,803 | ₪236,956,890,045,676 | ₪236,956,890,045,676 | - | - |
Apr-07 2022 | ₪236,956,890,045,676 | ₪236,956,890,045,676 | ₪236,956,890,045,676 | ₪236,956,890,045,676 | - | - |
Apr-06 2022 | ₪236,956,890,045,676 | ₪236,956,890,045,676 | ₪236,956,890,045,676 | ₪236,956,890,045,676 | - | - |
Apr-05 2022 | ₪236,956,890,045,676 | ₪236,956,890,045,676 | ₪236,956,890,045,676 | ₪236,956,890,045,676 | - | - |
Apr-04 2022 | ₪236,956,890,045,676 | ₪236,956,890,045,676 | ₪236,956,890,045,676 | ₪236,956,890,045,676 | - | - |
Apr-03 2022 | ₪236,956,890,045,676 | ₪230,866,494,213,350 | ₪236,956,890,045,676 | ₪233,795,535,858,162 | - | - |
Análisis de precios históricos y de mercado de FlokiSwap (FLOKIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 140 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7078 ILS.