Cap Mercado HK$19.98T
3.14%
Volumen 24h HK$790.12B
-25.46%
BTC % 49.34%
-2.61%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-17 2022 | HK$452,607,931,197,990 | HK$452,607,931,197,990 | HK$452,607,931,197,990 | HK$452,607,931,197,990 | - | - |
Apr-16 2022 | HK$452,607,931,197,990 | HK$452,607,931,197,990 | HK$452,607,931,197,990 | HK$452,607,931,197,990 | - | - |
Apr-15 2022 | HK$452,607,931,197,990 | HK$452,607,931,197,990 | HK$452,607,931,197,990 | HK$452,607,931,197,990 | - | - |
Apr-14 2022 | HK$452,607,931,197,990 | HK$452,607,931,197,990 | HK$452,607,931,197,990 | HK$452,607,931,197,990 | - | - |
Apr-13 2022 | HK$452,607,931,197,990 | HK$452,607,931,197,990 | HK$452,607,931,197,990 | HK$452,607,931,197,990 | - | - |
Apr-12 2022 | HK$452,607,931,197,990 | HK$452,607,931,197,990 | HK$452,607,931,197,990 | HK$452,607,931,197,990 | - | - |
Apr-11 2022 | HK$452,607,931,197,990 | HK$448,521,458,969,940 | HK$463,081,551,586,740 | HK$462,176,857,116,174 | - | - |
Apr-10 2022 | HK$462,176,857,116,174 | HK$461,530,844,316,066 | HK$473,033,249,279,340 | HK$468,367,237,523,903 | HK$682 | - |
Apr-09 2022 | HK$468,367,237,523,903 | HK$462,167,035,662,336 | HK$476,097,384,593,520 | HK$468,367,731,358,350 | HK$655 | - |
Apr-08 2022 | HK$468,367,731,358,350 | HK$464,956,991,842,067 | HK$499,285,128,424,092 | HK$499,285,128,424,092 | - | - |
Apr-07 2022 | HK$499,285,128,424,092 | HK$499,285,128,424,092 | HK$499,285,128,424,092 | HK$499,285,128,424,092 | - | - |
Apr-06 2022 | HK$499,285,128,424,092 | HK$499,285,128,424,092 | HK$499,285,128,424,092 | HK$499,285,128,424,092 | - | - |
Apr-05 2022 | HK$499,285,128,424,092 | HK$499,285,128,424,092 | HK$499,285,128,424,092 | HK$499,285,128,424,092 | - | - |
Apr-04 2022 | HK$499,285,128,424,092 | HK$499,285,128,424,092 | HK$499,285,128,424,092 | HK$499,285,128,424,092 | - | - |
Apr-03 2022 | HK$499,285,128,424,092 | HK$486,452,228,461,950 | HK$499,285,128,424,092 | HK$492,623,928,864,953 | - | - |
Análisis de precios históricos y de mercado de FlokiSwap (FLOKIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 140 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.