Market Cap HK$19.47T 1.35%
Volume 24h HK$842.54B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
FlokiSwap FLOKIS

FlokiSwap (FLOKIS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-17 2022 HK$0.00000000045260793119799 HK$0.00000000045260793119799 HK$0.00000000045260793119799 HK$0.00000000045260793119799 - -
Apr-16 2022 HK$0.00000000045260793119799 HK$0.00000000045260793119799 HK$0.00000000045260793119799 HK$0.00000000045260793119799 - -
Apr-15 2022 HK$0.00000000045260793119799 HK$0.00000000045260793119799 HK$0.00000000045260793119799 HK$0.00000000045260793119799 - -
Apr-14 2022 HK$0.00000000045260793119799 HK$0.00000000045260793119799 HK$0.00000000045260793119799 HK$0.00000000045260793119799 - -
Apr-13 2022 HK$0.00000000045260793119799 HK$0.00000000045260793119799 HK$0.00000000045260793119799 HK$0.00000000045260793119799 - -
Apr-12 2022 HK$0.00000000045260793119799 HK$0.00000000045260793119799 HK$0.00000000045260793119799 HK$0.00000000045260793119799 - -
Apr-11 2022 HK$0.00000000045260793119799 HK$0.00000000044852145896994 HK$0.00000000046308155158674 HK$0.000000000462176857116174 - -
Apr-10 2022 HK$0.000000000462176857116174 HK$0.000000000461530844316066 HK$0.00000000047303324927934 HK$0.000000000468367237523903 HK$682 -
Apr-09 2022 HK$0.000000000468367237523903 HK$0.000000000462167035662336 HK$0.00000000047609738459352 HK$0.00000000046836773135835 HK$655 -
Apr-08 2022 HK$0.00000000046836773135835 HK$0.000000000464956991842067 HK$0.000000000499285128424092 HK$0.000000000499285128424092 - -
Apr-07 2022 HK$0.000000000499285128424092 HK$0.000000000499285128424092 HK$0.000000000499285128424092 HK$0.000000000499285128424092 - -
Apr-06 2022 HK$0.000000000499285128424092 HK$0.000000000499285128424092 HK$0.000000000499285128424092 HK$0.000000000499285128424092 - -
Apr-05 2022 HK$0.000000000499285128424092 HK$0.000000000499285128424092 HK$0.000000000499285128424092 HK$0.000000000499285128424092 - -
Apr-04 2022 HK$0.000000000499285128424092 HK$0.000000000499285128424092 HK$0.000000000499285128424092 HK$0.000000000499285128424092 - -
Apr-03 2022 HK$0.000000000499285128424092 HK$0.00000000048645222846195 HK$0.000000000499285128424092 HK$0.000000000492623928864953 - -

Historical and market price analysis of FlokiSwap (FLOKIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 140 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.